24H 最高$0.0202
24H 最低$0.0179
今日开盘$0.0197
24H 成交量$2,561.36万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GPSGoPlus Security
|
$0.00825 | $0.00878 | $0.0079 | $41.76万 | $5,062.34万 | -0.60% |
| 616 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 196 |
CFGCentrifuge
|
$0.1028 | $0.1084 | $0.1002 | $140.67万 | $4,106.85万 | -2.65% |
| 390 |
ZILZilliqa
|
$0.001964 | $0.002083 | $0.0019 | $50.40万 | $4,014.11万 | -1.90% |
| 137 |
NEWTNewton Protocol
|
$0.04227 | $0.05096 | $0.04156 | $264.65万 | $971.66万 | -4.00% |
| 497 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.097 | $32.47万 | $2,693.87万 | -5.66% |
| 125 |
TLMAlien Worlds
|
$0.001113 | $0.0014 | $0.001064 | $302.46万 | $871.14万 | -10.75% |
| 274 |
SUPERSuperVerse
|
$0.1687 | $0.1853 | $0.1653 | $86.14万 | $1.19亿 | -7.41% |
| 581 |
CRDOBCRDOB
|
$155.4 | $170.17 | $155.24 | $19.82万 | — | -7.52% |
| 614 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.56万 | $1,377.24万 | -5.46% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 479 |
JUVJuventus Fan Token
|
$0.263 | $0.283 | $0.259 | $35.23万 | $460.19万 | -6.74% |
| 160 |
GENIUSGenius
|
$0.309 | $0.3439 | $0.3031 | $192.51万 | $1.07亿 | -6.28% |
| 233 |
SUNSun Token
|
$0.0167 | $0.01724 | $0.01604 | $105.41万 | $3.13亿 | 2.83% |
| 175 |
BABYBabylon
|
$0.01258 | $0.01458 | $0.01225 | $166.81万 | $1,046.63万 | -13.72% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.45 | $232.10 | $211.15 | $30.74万 | $190.85万 | -7.76% |
| 69 |
ZAMAZama
|
$0.06941 | $0.07788 | $0.06752 | $850.71万 | $1.98亿 | -8.53% |
| 450 |
RARESuperRare
|
$0.01157 | $0.01263 | $0.01126 | $39.38万 | $1,027.35万 | -7.81% |
| 122 |
CETUSCetus Protocol
|
$0.02101 | $0.02508 | $0.01984 | $310.33万 | $2,167.07万 | -2.96% |
相关站点
共 40 个
波场 - 比特币行情
Nillion - BTC行情
Solana - 以太坊ETH价格
Nillion - 加密货币行情
Sei - BTC行情
United Stables - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 币种排行
Initia - 加密货币行情
Injective - 比特币行情
Pepe - 数字货币市值
Ether.fi - 加密货币行情
Celestia - 以太坊ETH价格
Horizen - 加密货币行情
Pyth Network - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD.AI - 数字货币市值
Polkadot - 加密货币行情
Lido DAO - 数字货币市值
Uniswap - 币种排行
Official Trump - 加密货币行情
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 币种排行
Artificial Inu - 加密货币行情
艾达币 - BTC行情
Aster - BTC行情
Celo - 以太坊ETH价格
Filecoin - 加密货币行情
Aptos - 比特币
Nillion - 以太坊ETH价格
Katana - 币种排行
Arbitrum - BTC行情
Ether.fi - 比特币行情
瑞波币 - BTC行情
Tether Gold - 加密货币行情
Solana - BTC行情
LayerZero - 币种排行
Pump.fun - 加密货币行情