24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000787
24H 成交量$7.30万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.16万 | $5,052.75万 | -2.15% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 117 |
CFGCentrifuge
|
$0.1054 | $0.1138 | $0.1054 | $226.05万 | $4,208.18万 | -3.39% |
| 366 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.76万 | $3,859.25万 | 0.46% |
| 453 |
NEWTNewton Protocol
|
$0.04384 | $0.04587 | $0.04377 | $26.60万 | $949.66万 | -1.57% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1011 | $15.64万 | $2,663.62万 | 2.66% |
| 402 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001158 | $34.27万 | $823.75万 | 3.87% |
| 396 |
SUPERSuperVerse
|
$0.1771 | $0.182 | $0.1764 | $35.08万 | $1.18亿 | -0.62% |
| 610 |
CRDOBCRDOB
|
$170.46 | $175.02 | $159.43 | $11.23万 | — | 5.73% |
| 648 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.30万 | $1,358.75万 | 0.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.56万 | $463.03万 | 0.00% |
| 151 |
GENIUSGenius
|
$0.3214 | $0.339 | $0.3085 | $151.56万 | $1.07亿 | 3.58% |
| 291 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.30万 | $3.10亿 | 0.49% |
| 118 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01403 | $225.91万 | $7,069.34万 | 2.06% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$231.38 | $233.04 | $222.33 | $11.06万 | $200.07万 | 2.02% |
| 64 |
ZAMAZama
|
$0.07528 | $0.07948 | $0.074 | $609.84万 | $1.92亿 | 1.12% |
| 223 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01221 | $82.86万 | $998.10万 | 2.61% |
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.27万 | $2,072.51万 | 0.56% |
相关站点
共 40 个
Renzo - 加密货币行情
Zama - 比特币
Bittensor - 比特币行情
以太坊 - 加密货币行情
Vana - 比特币
Filecoin - BTC行情
艾达币 - 数字货币市值
NFP - 以太坊ETH价格
First Digital - BTC行情
Injective - 比特币行情
Aptos - 币种排行
Internet - BTC行情
Gram - 比特币
Filecoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
达世币 - 比特币行情
Ondo - 数字货币市值
Caldera - 比特币行情
莱特币 - 币种排行
Arbitrum - 比特币
Avalanche - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
Worldcoin - BTC行情
恒星币 - 数字货币市值
Starknet - 比特币行情
Pepe - 币种排行
Hyperliquid - 币种排行
USD1 - BTC行情
Hyperliquid - 比特币
USD.AI - 加密货币行情
Filecoin - 比特币行情
USDC - 以太坊ETH价格
狗币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Aptos - BTC行情
NFP - 比特币行情
Optimism - 数字货币市值
NFP - BTC行情