24H 最高$0.1069
24H 最低$0.1046
今日开盘$0.1051
24H 成交量$5.65万
流通市值$842.16万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GPSGoPlus Security
|
$0.0082 | $0.00841 | $0.00809 | $12.83万 | $4,925.68万 | -2.38% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 130 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1029 | $179.87万 | $3,970.72万 | -5.63% |
| 382 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.35万 | $3,872.69万 | -0.50% |
| 460 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -2.21% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.83万 | $2,679.88万 | 1.17% |
| 507 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001194 | $18.91万 | $855.72万 | 2.09% |
| 410 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1751 | $32.57万 | $1.16亿 | -0.06% |
| 589 |
CRDOBCRDOB
|
$171.33 | $175.02 | $166.14 | $12.57万 | — | 3.12% |
| 646 |
SPELLSpell
|
$0.0000798 | $0.0000809 | $0.0000786 | $6.92万 | $1,355.50万 | -0.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.97万 | $454.28万 | -1.06% |
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $170.28万 | $1.08亿 | -0.25% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.06% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $247.82万 | $1,059.58万 | 1.60% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.32 | $236.17 | $225.72 | $12.59万 | $196.65万 | 3.82% |
| 67 |
ZAMAZama
|
$0.07554 | $0.07948 | $0.07451 | $564.19万 | $1.91亿 | -1.68% |
| 264 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01223 | $65.13万 | $1,019.16万 | -1.34% |
| 531 |
CETUSCetus Protocol
|
$0.02156 | $0.022 | $0.0212 | $16.93万 | $2,060.63万 | -0.23% |
相关站点
共 40 个
Bubblemaps - BTC行情
RWUSD - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 比特币
Chainlink - 数字货币市值
Arbitrum - 比特币行情
比特现金 - 比特币
United Stables - 比特币
莱特币 - 比特币行情
Blur - 比特币
Injective - 数字货币市值
Katana - 加密货币行情
Starknet - 比特币
Hyperliquid - 数字货币市值
QQQB - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币
Artificial Inu - 比特币行情
Hedera - 比特币
Injective - 数字货币市值
达世币 - 币种排行
Filecoin - 比特币
Raydium - 加密货币行情
达世币 - 比特币行情
Aster - BTC行情
Renzo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Midnight - 比特币行情
Plasma - 以太坊ETH价格
MyShell - 比特币行情
Plume - 币种排行
狗币 - BTC行情
Sui - 加密货币行情
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币