24H 最高$7.16
24H 最低$6.83
今日开盘$6.94
24H 成交量$5.83万
流通市值—
24H 涨跌额($0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.59万 | $4,925.68万 | -1.19% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.79万 | $3,970.72万 | -3.87% |
| 378 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001963 | $37.17万 | $3,872.69万 | 0.20% |
| 460 |
NEWTNewton Protocol
|
$0.04391 | $0.04587 | $0.04337 | $24.82万 | $935.02万 | -1.77% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.19万 | $2,679.88万 | 1.16% |
| 515 |
TLMAlien Worlds
|
$0.001221 | $0.001231 | $0.001199 | $18.56万 | $855.72万 | 0.74% |
| 393 |
SUPERSuperVerse
|
$0.1824 | $0.1827 | $0.1751 | $35.28万 | $1.16亿 | 1.73% |
| 534 |
CRDOBCRDOB
|
$172.35 | $175.02 | $166.47 | $16.79万 | — | 2.82% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.63% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.03万 | $454.28万 | -0.36% |
| 132 |
GENIUSGenius
|
$0.3218 | $0.3353 | $0.3142 | $174.27万 | $1.08亿 | 0.97% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.12亿 | 0.19% |
| 104 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.86 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.98% |
| 69 |
ZAMAZama
|
$0.07487 | $0.07948 | $0.07451 | $547.09万 | $1.91亿 | -1.89% |
| 274 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.01223 | $61.70万 | $1,019.16万 | -3.77% |
| 512 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $18.69万 | $2,060.63万 | -0.09% |
相关站点
共 40 个
Zama - 加密货币行情
莱特币 - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 比特币
Avalanche - 加密货币行情
莱特币 - 数字货币市值
Ethena - 比特币行情
Algorand - 币种排行
Celo - 加密货币行情
Artificial - BTC行情
Plume - 加密货币行情
Ondo - 币种排行
Tutorial - BTC行情
Internet - 比特币
Official Trump - 比特币
艾达币 - 以太坊ETH价格
Injective - 比特币
Worldcoin - 币种排行
First Digital - BTC行情
Raydium - 比特币行情
Pump.fun - 加密货币行情
艾达币 - 数字货币市值
Initia - 加密货币行情
Caldera - 币种排行
EUR - 币种排行
Haedal - 比特币
以太坊 - 数字货币市值
Celo - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 加密货币行情
Aave - 加密货币行情
Pepe - BTC行情
牛来 - 加密货币行情
Ethena - BTC行情
EUR - 比特币行情
Katana - 加密货币行情
瑞波币 - 比特币
狗币 - 加密货币行情
Blur - BTC行情
Bittensor - 比特币行情