Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.54
-9.79%
≈ ￥1937.36
(-$31.86)
更新于 2026-10-29 14:00:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.4
24H 成交量$3,962.19万
流通市值$5,234.63万
24H 涨跌额(-$31.86)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -2.17% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 173 |
CFGCentrifuge
|
$0.1032 | $0.11 | $0.1014 | $134.42万 | $4,033.50万 | -4.80% |
| 411 |
ZILZilliqa
|
$0.001982 | $0.002052 | $0.001942 | $33.88万 | $3,916.70万 | -1.49% |
| 480 |
NEWTNewton Protocol
|
$0.04264 | $0.04518 | $0.04204 | $25.40万 | $945.91万 | -5.37% |
| 614 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $12.18万 | $2,695.85万 | -3.08% |
| 408 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001191 | $34.26万 | $882.98万 | -0.25% |
| 300 |
SUPERSuperVerse
|
$0.1768 | $0.1879 | $0.1739 | $57.53万 | $1.19亿 | -1.23% |
| 512 |
CRDOBCRDOB
|
$166.14 | $175.24 | $162.72 | $21.55万 | — | -3.18% |
| 613 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.19万 | $1,374.48万 | -1.49% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.90万 | $1.10亿 | 1.73% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.56万 | $3.11亿 | -0.37% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.82万 | $1,061.69万 | -2.46% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.52 | $237.34 | $224.90 | $27.69万 | $196.99万 | -1.02% |
| 75 |
ZAMAZama
|
$0.07347 | $0.07948 | $0.07239 | $562.96万 | $1.95亿 | -4.60% |
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.21% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $22.93万 | $2,094.27万 | -3.81% |
相关站点
共 40 个
Midnight - BTC行情
Sui - 数字货币市值
Injective - 加密货币行情
Injective - 币种排行
恒星币 - 加密货币行情
USD.AI - 比特币
以太坊 - 数字货币市值
Chainlink - 币种排行
Tutorial - 数字货币市值
EUR - BTC行情
EUR - 比特币
USDC - 加密货币行情
Starknet - 数字货币市值
Gitcoin - 加密货币行情
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
大零币 - 加密货币行情
MarsCoin - 比特币
达世币 - 加密货币行情
NFP - 数字货币市值
Artificial - BTC行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币
LITEB - 比特币行情
Hyperliquid - 数字货币市值
Gitcoin - 比特币行情
Ondo - 加密货币行情
Ripple USD - 以太坊ETH价格
Tutorial - 币种排行
莱特币 - BTC行情
Tutorial - 比特币
NFP - 加密货币行情
比特现金 - BTC行情
Tutorial - BTC行情
Filecoin - 币种排行
Tether Gold - 比特币
Blur - BTC行情
Ethena - BTC行情
RWUSD - 数字货币市值
Plume - 比特币