24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$11.68万
流通市值$7,117.01万
24H 涨跌额(-$0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $12.86万 | $4,925.68万 | -2.04% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 123 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1034 | $195.55万 | $3,970.72万 | -4.25% |
| 376 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $36.77万 | $3,872.69万 | -0.90% |
| 457 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.0434 | $24.77万 | $935.02万 | -2.79% |
| 605 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $10.96万 | $2,679.88万 | 1.07% |
| 481 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.001182 | $21.51万 | $855.72万 | 0.41% |
| 439 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $27.68万 | $1.16亿 | -1.45% |
| 586 |
CRDOBCRDOB
|
$169.3 | $175.02 | $165.17 | $11.85万 | — | 2.48% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.71万 | $1,355.50万 | -1.01% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.70万 | $454.28万 | -2.47% |
| 266 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $61.94万 | $1.08亿 | -1.45% |
| 281 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.69万 | $3.12亿 | 0.31% |
| 107 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $242.73万 | $1,059.58万 | 1.81% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.14 | $233.80 | $225.72 | $10.58万 | $196.65万 | 3.01% |
| 64 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $570.17万 | $1.91亿 | -1.73% |
| 216 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01229 | $84.11万 | $1,019.16万 | -1.68% |
| 522 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.94万 | $2,060.63万 | -1.80% |
相关站点
共 40 个
Hedera - 数字货币市值
USDC - 币种排行
Pudgy Penguins - 比特币
Initia - BTC行情
Renzo - BTC行情
Vana - BTC行情
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - 币种排行
Optimism - 比特币
Starknet - 比特币行情
Tutorial - 数字货币市值
恒星币 - 比特币行情
Midnight - 币种排行
LayerZero - 比特币
Polkadot - 加密货币行情
比特现金 - 加密货币行情
United Stables - 比特币
Aave - 币种排行
Polkadot - 数字货币市值
Solv Protocol - 数字货币市值
比特币 - 加密货币行情
艾达币 - 币种排行
Starknet - BTC行情
艾达币 - BTC行情
Starknet - BTC行情
NEAR Protocol - 比特币行情
MyShell - BTC行情
PAX Gold - BTC行情
Tutorial - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 币种排行
波场 - 数字货币市值
QQQB - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格