24H 最高$0.438
24H 最低$0.414
今日开盘$0.429
24H 成交量$19.07万
流通市值$493.70万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GPSGoPlus Security
|
$0.0084 | $0.00844 | $0.008 | $18.03万 | $4,997.68万 | 2.69% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1077 | $0.1086 | $0.1014 | $119.14万 | $4,033.50万 | 3.26% |
| 437 |
ZILZilliqa
|
$0.002061 | $0.002061 | $0.001942 | $31.55万 | $3,916.70万 | 3.78% |
| 496 |
NEWTNewton Protocol
|
$0.0452 | $0.04525 | $0.04204 | $25.14万 | $945.91万 | 3.88% |
| 590 |
PUNDIXPundi X
|
$0.1045 | $0.1056 | $0.0993 | $15.40万 | $2,695.85万 | 0.48% |
| 346 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $47.74万 | $882.98万 | 1.90% |
| 288 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1733 | $62.80万 | $1.19亿 | 2.71% |
| 539 |
CRDOBCRDOB
|
$167.84 | $175.24 | $162.72 | $20.21万 | — | -0.86% |
| 615 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000776 | $12.95万 | $1,374.48万 | 1.52% |
| 462 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 493 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.48万 | $461.20万 | 1.09% |
| 112 |
GENIUSGenius
|
$0.32 | $0.3439 | $0.3142 | $284.53万 | $1.10亿 | -0.34% |
| 491 |
SUNSun Token
|
$0.01632 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.43% |
| 178 |
BABYBabylon
|
$0.01364 | $0.01488 | $0.01338 | $121.65万 | $1,061.69万 | -8.09% |
| 498 |
ARMBArm (bStocks Tokenized Stock)
|
$231.17 | $237.34 | $224.90 | $25.03万 | $196.99万 | -0.70% |
| 71 |
ZAMAZama
|
$0.07715 | $0.07736 | $0.07239 | $577.47万 | $1.95亿 | 2.84% |
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.65万 | $1,033.82万 | 1.05% |
| 129 |
CETUSCetus Protocol
|
$0.02242 | $0.02508 | $0.0206 | $226.24万 | $2,094.27万 | 4.82% |
相关站点
共 40 个
USD.AI - BTC行情
Polkadot - 币种排行
狗币 - 比特币
Ripple USD - 币种排行
Ether.fi - 币种排行
BFUSD - 比特币行情
Nillion - 以太坊ETH价格
Ethena - BTC行情
Aster - 加密货币行情
Pyth Network - BTC行情
BFUSD - 币种排行
Ondo - 比特币
RWUSD - 比特币
Falcon Finance - 加密货币行情
恒星币 - 比特币行情
Uniswap - 比特币
PAX Gold - 数字货币市值
MarsCoin - BTC行情
RWUSD - 比特币
Falcon Finance - 比特币行情
Injective - 比特币
Midnight - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - 币种排行
Initia - 加密货币行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 数字货币市值
Aster - 币种排行
Hyperliquid - 数字货币市值
波场 - 比特币
应用链 - 比特币行情
比特币 - BTC行情
Tether Gold - 比特币
Initia - 数字货币市值
Particle - BTC行情
Aptos - 币种排行
Ondo - BTC行情
Aptos - 以太坊ETH价格
牛来 - 加密货币行情