24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.27万 | $5,062.34万 | 1.95% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
CFGCentrifuge
|
$0.1045 | $0.1086 | $0.1014 | $114.47万 | $4,106.85万 | -1.14% |
| 403 |
ZILZilliqa
|
$0.00201 | $0.002083 | $0.001942 | $37.22万 | $4,014.11万 | 0.75% |
| 173 |
NEWTNewton Protocol
|
$0.04796 | $0.05 | $0.04204 | $134.49万 | $971.66万 | 9.50% |
| 566 |
PUNDIXPundi X
|
$0.1029 | $0.1056 | $0.0993 | $18.27万 | $2,693.87万 | -1.15% |
| 352 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $47.04万 | $871.14万 | -1.39% |
| 278 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1733 | $66.93万 | $1.19亿 | -1.28% |
| 548 |
CRDOBCRDOB
|
$161 | $175.24 | $160.92 | $20.35万 | — | -6.10% |
| 610 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000776 | $13.62万 | $1,377.24万 | -0.13% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 485 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.59万 | $460.19万 | -0.71% |
| 150 |
GENIUSGenius
|
$0.3155 | $0.3439 | $0.3146 | $176.60万 | $1.07亿 | -1.28% |
| 507 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.91万 | $3.13亿 | 0.06% |
| 183 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $115.96万 | $1,046.63万 | -8.62% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.15 | $237.34 | $224.90 | $29.52万 | $190.85万 | -3.47% |
| 71 |
ZAMAZama
|
$0.07495 | $0.07788 | $0.07239 | $623.48万 | $1.98亿 | -0.83% |
| 534 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $21.17万 | $1,027.35万 | -2.48% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $281.67万 | $2,167.07万 | 0.51% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ether.fi - 比特币
NFP - BTC行情
Sui - 以太坊ETH价格
恒星币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
Sui - BTC行情
United Stables - 比特币
Filecoin - 加密货币行情
POL - 比特币
Sei - 以太坊ETH价格
EUR - BTC行情
Ripple USD - BTC行情
Aster - 比特币
Ondo - 币种排行
Aptos - 币种排行
以太坊 - 数字货币市值
应用链 - 加密货币行情
Ethena - BTC行情
Artificial Inu - 币种排行
StraitsX XUSD - 币种排行
Gitcoin - 数字货币市值
达世币 - 比特币行情
Tether Gold - 数字货币市值
Aster - 比特币行情
LITEB - 比特币
Pyth Network - 币种排行
Starknet - 比特币行情
Artificial - BTC行情
Bonk - 数字货币市值
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
Quant - 币种排行
Filecoin - 数字货币市值
PAX Gold - BTC行情