24H 最高$0.0285
24H 最低$0.02417
今日开盘$0.0251
24H 成交量$299.49万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.79万 | $4,997.68万 | -0.36% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
CFGCentrifuge
|
$0.104 | $0.1086 | $0.1014 | $124.64万 | $4,033.50万 | -3.97% |
| 430 |
ZILZilliqa
|
$0.00198 | $0.002032 | $0.001942 | $31.92万 | $3,916.70万 | -0.95% |
| 476 |
NEWTNewton Protocol
|
$0.04365 | $0.04488 | $0.04204 | $26.68万 | $945.91万 | -2.74% |
| 601 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $13.96万 | $2,695.85万 | -4.56% |
| 354 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001168 | $43.96万 | $882.98万 | -1.56% |
| 295 |
SUPERSuperVerse
|
$0.1754 | $0.1879 | $0.1733 | $58.80万 | $1.19亿 | -3.04% |
| 514 |
CRDOBCRDOB
|
$166.61 | $175.24 | $162.72 | $21.70万 | — | -3.44% |
| 605 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -1.74% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 483 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $26.20万 | $461.20万 | -2.49% |
| 107 |
GENIUSGenius
|
$0.3296 | $0.3439 | $0.3142 | $279.64万 | $1.10亿 | 3.62% |
| 499 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.68万 | $3.11亿 | 0.12% |
| 143 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $175.87万 | $1,061.69万 | -10.83% |
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $25.70万 | $196.99万 | -1.70% |
| 73 |
ZAMAZama
|
$0.07578 | $0.07804 | $0.07239 | $575.02万 | $1.95亿 | -2.82% |
| 490 |
RARESuperRare
|
$0.01224 | $0.01277 | $0.01201 | $25.61万 | $1,033.82万 | -3.85% |
| 479 |
CETUSCetus Protocol
|
$0.02123 | $0.02202 | $0.0206 | $26.59万 | $2,094.27万 | -2.53% |
相关站点
共 40 个
USD.AI - 比特币
Gitcoin - 币种排行
Plume - 加密货币行情
MegaETH - 比特币
Injective - 比特币
Caldera - 比特币行情
Ripple USD - BTC行情
LayerZero - 币种排行
Ether.fi - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 币种排行
Ethena - 加密货币行情
Pepe - 以太坊ETH价格
Tokamak - BTC行情
Injective - BTC行情
Zama - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
JasmyCoin - 比特币
Tokamak - 比特币行情
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 比特币
Aave - 数字货币市值
Artificial Inu - 币种排行
Ether.fi - 比特币行情
USDC - 币种排行
Artificial - BTC行情
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 币种排行
Sui - 比特币行情
Sui - 数字货币市值