24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.51万 | $5,062.34万 | -0.13% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 129 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $358.31万 | $4,106.85万 | -10.94% |
| 375 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $67.37万 | $4,014.11万 | -0.87% |
| 141 |
NEWTNewton Protocol
|
$0.04132 | $0.05096 | $0.03996 | $300.50万 | $971.66万 | -2.82% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $58.44万 | $2,693.87万 | 2.72% |
| 142 |
TLMAlien Worlds
|
$0.001208 | $0.0014 | $0.001064 | $300.10万 | $871.14万 | 2.81% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.44万 | $460.19万 | -2.21% |
| 233 |
GENIUSGenius
|
$0.3006 | $0.3306 | $0.2944 | $142.34万 | $1.07亿 | -8.69% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $221.73万 | $3.13亿 | 1.17% |
| 214 |
BABYBabylon
|
$0.01225 | $0.01371 | $0.01179 | $164.13万 | $1,046.63万 | -10.13% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.45 | $232.02 | $206.00 | $63.91万 | $190.85万 | -7.56% |
| 67 |
ZAMAZama
|
$0.06653 | $0.07788 | $0.059 | $1,099.16万 | $1.98亿 | -9.15% |
| 397 |
RARESuperRare
|
$0.012 | $0.01257 | $0.01102 | $61.74万 | $1,027.35万 | -0.58% |
| 137 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.80万 | $2,167.07万 | 0.10% |
相关站点
共 40 个
Quant - 比特币
BFUSD - 比特币行情
应用链 - 币种排行
Gram - BTC行情
MarsCoin - BTC行情
EUR - BTC行情
Official Trump - 加密货币行情
Ethena USDe - 比特币行情
USD.AI - 币种排行
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
EUR - 比特币
Virtuals - 币种排行
莱特币 - 加密货币行情
Uniswap - 数字货币市值
Filecoin - 数字货币市值
Pendle - 以太坊ETH价格
PancakeSwap - 比特币行情
USDC - BTC行情
波场 - 加密货币行情
World Liberty - BTC行情
Official Trump - 加密货币行情
First Digital - BTC行情
Gram - 比特币行情
RWUSD - 以太坊ETH价格
Initia - BTC行情
达世币 - 数字货币市值
Sky - 比特币
EUR - BTC行情
Uniswap - BTC行情
PAX Gold - BTC行情
币安币 - BTC行情
Hedera - 加密货币行情
USD.AI - BTC行情
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 比特币行情
Solana - 币种排行
Worldcoin - 币种排行