Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.1
1.31%
≈ ￥2310.66
($4.53)
更新于 2026-10-30 02:05:01
24H 最高$351.41
24H 最低$343.89
今日开盘$345.57
24H 成交量$194.93万
流通市值$543.94万
24H 涨跌额($4.53)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GPSGoPlus Security
|
$0.00842 | $0.00878 | $0.008 | $35.61万 | $5,062.34万 | 3.06% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
CFGCentrifuge
|
$0.1056 | $0.1086 | $0.1014 | $114.72万 | $4,106.85万 | 0.67% |
| 409 |
ZILZilliqa
|
$0.002038 | $0.002083 | $0.001942 | $36.34万 | $4,014.11万 | 2.67% |
| 452 |
NEWTNewton Protocol
|
$0.04626 | $0.04639 | $0.04204 | $30.55万 | $971.66万 | 5.86% |
| 565 |
PUNDIXPundi X
|
$0.1028 | $0.1056 | $0.0993 | $18.29万 | $2,693.87万 | -1.06% |
| 345 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001168 | $47.99万 | $871.14万 | 0.08% |
| 276 |
SUPERSuperVerse
|
$0.1788 | $0.1879 | $0.1733 | $67.43万 | $1.19亿 | 0.45% |
| 541 |
CRDOBCRDOB
|
$163.73 | $175.24 | $162.72 | $20.64万 | — | -3.16% |
| 607 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.84万 | $1,377.24万 | 1.26% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $27.31万 | $460.19万 | 0.00% |
| 142 |
GENIUSGenius
|
$0.3158 | $0.3439 | $0.3142 | $196.00万 | $1.07亿 | -1.71% |
| 500 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 182 |
BABYBabylon
|
$0.01337 | $0.01474 | $0.01327 | $116.43万 | $1,046.63万 | -8.80% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$228.88 | $237.34 | $224.90 | $26.87万 | $190.85万 | -1.39% |
| 70 |
ZAMAZama
|
$0.07598 | $0.07788 | $0.07239 | $623.75万 | $1.98亿 | 0.57% |
| 525 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $21.74万 | $1,027.35万 | -1.13% |
| 115 |
CETUSCetus Protocol
|
$0.0219 | $0.02508 | $0.0206 | $274.45万 | $2,167.07万 | 2.15% |
相关站点
共 40 个
达世币 - 币种排行
Tokamak - 币种排行
Artificial Inu - 币种排行
PAX Gold - 数字货币市值
大零币 - 比特币
USDC - 比特币行情
Pepe - 比特币
牛来 - 以太坊ETH价格
比特现金 - 比特币
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - 比特币
Katana - BTC行情
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 比特币
Tokamak - 比特币
Nillion - BTC行情
Bittensor - BTC行情
Midnight - 币种排行
Plasma - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 币种排行
波场 - 比特币行情
USDC - 数字货币市值
达世币 - 币种排行
Quant - 比特币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aave - 比特币
Tether Gold - 比特币
Pudgy Penguins - 币种排行
Gram - 比特币行情
Tokamak - 比特币行情
Uniswap - 比特币行情
Aster - 比特币
Sei - BTC行情
BFUSD - 比特币行情
RWUSD - 以太坊ETH价格