24H 最高$0.0649
24H 最低$0.0573
今日开盘$0.0583
24H 成交量$93.22万
流通市值$871.60万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GPSGoPlus Security
|
$0.00859 | $0.00878 | $0.008 | $32.51万 | $5,062.34万 | 5.53% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
CFGCentrifuge
|
$0.1068 | $0.1086 | $0.1014 | $115.85万 | $4,106.85万 | 2.89% |
| 409 |
ZILZilliqa
|
$0.002051 | $0.002083 | $0.001942 | $36.67万 | $4,014.11万 | 4.17% |
| 484 |
NEWTNewton Protocol
|
$0.04559 | $0.04573 | $0.04204 | $26.92万 | $971.66万 | 4.73% |
| 574 |
PUNDIXPundi X
|
$0.1042 | $0.1056 | $0.0993 | $17.44万 | $2,693.87万 | 0.48% |
| 345 |
TLMAlien Worlds
|
$0.001224 | $0.00126 | $0.001168 | $48.55万 | $871.14万 | 1.33% |
| 278 |
SUPERSuperVerse
|
$0.1808 | $0.1879 | $0.1733 | $68.15万 | $1.19亿 | 2.32% |
| 539 |
CRDOBCRDOB
|
$165.84 | $175.24 | $162.72 | $20.72万 | — | -1.63% |
| 610 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000776 | $13.69万 | $1,377.24万 | 2.16% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 483 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.32万 | $460.19万 | 0.72% |
| 135 |
GENIUSGenius
|
$0.3167 | $0.3439 | $0.3142 | $216.85万 | $1.07亿 | -2.19% |
| 492 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $25.83万 | $3.13亿 | 0.12% |
| 186 |
BABYBabylon
|
$0.01356 | $0.01474 | $0.01338 | $115.72万 | $1,046.63万 | -6.68% |
| 469 |
ARMBArm (bStocks Tokenized Stock)
|
$230.89 | $237.34 | $224.90 | $28.37万 | $190.85万 | -0.64% |
| 70 |
ZAMAZama
|
$0.0763 | $0.07788 | $0.07239 | $627.06万 | $1.98亿 | 1.68% |
| 507 |
RARESuperRare
|
$0.01245 | $0.01271 | $0.01201 | $23.65万 | $1,027.35万 | 0.97% |
| 119 |
CETUSCetus Protocol
|
$0.02222 | $0.02508 | $0.0206 | $265.71万 | $2,167.07万 | 4.42% |
相关站点
共 40 个
NFP - 币种排行
Midnight - BTC行情
Worldcoin - 数字货币市值
Bubblemaps - BTC行情
币安币 - 比特币
Ondo - 加密货币行情
狗币 - 比特币行情
PAX Gold - 比特币
USD1 - 加密货币行情
Ethena - 比特币
LayerZero - 以太坊ETH价格
比特现金 - 数字货币市值
RWUSD - 比特币
Artificial Inu - 比特币行情
恒星币 - 比特币行情
以太坊 - BTC行情
Avalanche - 比特币
Zama - 数字货币市值
Gitcoin - 比特币行情
Zama - BTC行情
Artificial Inu - 比特币行情
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
莱特币 - 加密货币行情
Initia - 加密货币行情
以太坊 - 比特币
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 比特币行情
Midnight - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
First Digital - BTC行情
Avalanche - 数字货币市值
Solana - BTC行情
Ondo - 以太坊ETH价格
莱特币 - BTC行情
USDC - 数字货币市值
Solana - 以太坊ETH价格