24H 最高$0.7118
24H 最低$0.641
今日开盘$0.7006
24H 成交量$285.58万
流通市值$5.72亿
24H 涨跌额(-$0.05)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $41.29万 | $5,062.34万 | -1.56% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 192 |
CFGCentrifuge
|
$0.1007 | $0.1084 | $0.1002 | $141.79万 | $4,106.85万 | -4.37% |
| 395 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.0019 | $47.78万 | $4,014.11万 | -2.70% |
| 134 |
NEWTNewton Protocol
|
$0.04283 | $0.05096 | $0.04156 | $259.43万 | $971.66万 | -2.92% |
| 511 |
PUNDIXPundi X
|
$0.0993 | $0.105 | $0.097 | $29.98万 | $2,693.87万 | -4.70% |
| 124 |
TLMAlien Worlds
|
$0.001114 | $0.0014 | $0.001064 | $299.82万 | $871.14万 | -10.16% |
| 271 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $83.79万 | $1.19亿 | -7.90% |
| 579 |
CRDOBCRDOB
|
$157.04 | $172.11 | $155.52 | $19.83万 | — | -6.92% |
| 608 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.58% |
| 520 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 489 |
JUVJuventus Fan Token
|
$0.262 | $0.283 | $0.262 | $32.84万 | $460.19万 | -7.09% |
| 158 |
GENIUSGenius
|
$0.3084 | $0.3439 | $0.3031 | $194.07万 | $1.07亿 | -5.17% |
| 344 |
SUNSun Token
|
$0.01651 | $0.01657 | $0.01604 | $57.36万 | $3.13亿 | 1.66% |
| 200 |
BABYBabylon
|
$0.01284 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -11.93% |
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$213.28 | $232.21 | $211.15 | $30.88万 | $190.85万 | -7.44% |
| 68 |
ZAMAZama
|
$0.06855 | $0.07788 | $0.06775 | $838.15万 | $1.98亿 | -9.19% |
| 453 |
RARESuperRare
|
$0.01158 | $0.01268 | $0.01126 | $37.61万 | $1,027.35万 | -8.68% |
| 122 |
CETUSCetus Protocol
|
$0.02096 | $0.02508 | $0.01984 | $304.87万 | $2,167.07万 | -3.41% |
相关站点
共 40 个
Quant - 币种排行
USDC - 加密货币行情
PAX Gold - 比特币行情
Blur - 比特币
Tokamak - BTC行情
MarsCoin - BTC行情
Plasma - 币种排行
United Stables - 币种排行
LayerZero - 比特币行情
World Liberty - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Gitcoin - 加密货币行情
瑞波币 - 币种排行
达世币 - 比特币行情
Aave - 加密货币行情
Sei - 比特币行情
Ethena - 币种排行
Internet - 币种排行
Sui - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Internet - 数字货币市值
Injective - 加密货币行情
艾达币 - 数字货币市值
Raydium - BTC行情
Tether Gold - 比特币
Optimism - 比特币
Ondo - 以太坊ETH价格
Gram - BTC行情
RWUSD - 币种排行
Horizen - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Initia - 加密货币行情
Aster - BTC行情
EUR - 加密货币行情