24H 最高$0.1866
24H 最低$0.1728
今日开盘$0.1779
24H 成交量$17.68万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GPSGoPlus Security
|
$0.00852 | $0.00878 | $0.008 | $35.45万 | $5,062.34万 | 4.54% |
| 584 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
CFGCentrifuge
|
$0.1056 | $0.1086 | $0.1014 | $116.96万 | $4,106.85万 | 1.15% |
| 406 |
ZILZilliqa
|
$0.002034 | $0.002083 | $0.001942 | $36.94万 | $4,014.11万 | 2.94% |
| 486 |
NEWTNewton Protocol
|
$0.04558 | $0.04573 | $0.04204 | $26.78万 | $971.66万 | 4.52% |
| 576 |
PUNDIXPundi X
|
$0.1031 | $0.1056 | $0.0993 | $17.61万 | $2,693.87万 | -0.48% |
| 346 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001168 | $48.78万 | $871.14万 | 0.33% |
| 276 |
SUPERSuperVerse
|
$0.1787 | $0.1879 | $0.1733 | $69.12万 | $1.19亿 | 0.79% |
| 545 |
CRDOBCRDOB
|
$164.69 | $175.24 | $162.72 | $20.72万 | — | -2.48% |
| 610 |
SPELLSpell
|
$0.0000799 | $0.0000811 | $0.0000776 | $13.76万 | $1,377.24万 | 0.76% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $27.50万 | $460.19万 | 0.73% |
| 141 |
GENIUSGenius
|
$0.3162 | $0.3439 | $0.3142 | $203.74万 | $1.07亿 | -2.44% |
| 497 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.27万 | $3.13亿 | 0.19% |
| 186 |
BABYBabylon
|
$0.01349 | $0.01474 | $0.01338 | $115.83万 | $1,046.63万 | -7.35% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$229.59 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.26% |
| 70 |
ZAMAZama
|
$0.07573 | $0.07788 | $0.07239 | $631.43万 | $1.98亿 | 0.57% |
| 515 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $23.27万 | $1,027.35万 | -1.21% |
| 117 |
CETUSCetus Protocol
|
$0.02205 | $0.02508 | $0.0206 | $272.31万 | $2,167.07万 | 3.23% |
相关站点
共 40 个
Shiba Inu - BTC行情
Artificial - BTC行情
Gram - BTC行情
波场 - 币种排行
Artificial - 加密货币行情
Particle - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - 币种排行
Celo - 以太坊ETH价格
NFP - BTC行情
Initia - 币种排行
JasmyCoin - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
Sei - 比特币
Aptos - 以太坊ETH价格
Plasma - 以太坊ETH价格
Midnight - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Raydium - 以太坊ETH价格
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
Avalanche - BTC行情
First Digital - BTC行情
Aave - 加密货币行情
PAX Gold - 比特币
恒星币 - 加密货币行情
Filecoin - BTC行情
Shiba Inu - 以太坊ETH价格
Gram - 比特币行情
Aster - BTC行情
USD1 - 币种排行
USD.AI - BTC行情
莱特币 - 数字货币市值
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 比特币