24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1823
24H 成交量$76.89万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GPSGoPlus Security
|
$0.0078 | $0.00878 | $0.00774 | $57.80万 | $5,062.34万 | -3.59% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 187 |
CFGCentrifuge
|
$0.0861 | $0.1084 | $0.0854 | $178.18万 | $4,106.85万 | -16.16% |
| 361 |
ZILZilliqa
|
$0.001889 | $0.002083 | $0.001846 | $66.00万 | $4,014.11万 | -4.31% |
| 141 |
NEWTNewton Protocol
|
$0.04021 | $0.05096 | $0.03996 | $286.20万 | $971.66万 | -5.85% |
| 441 |
PUNDIXPundi X
|
$0.0973 | $0.105 | $0.0942 | $47.03万 | $2,693.87万 | -3.57% |
| 137 |
TLMAlien Worlds
|
$0.001083 | $0.0014 | $0.001064 | $306.34万 | $871.14万 | -11.16% |
| 261 |
SUPERSuperVerse
|
$0.1602 | $0.1853 | $0.1593 | $105.26万 | $1.19亿 | -8.56% |
| 571 |
CRDOBCRDOB
|
$153.26 | $169.70 | $151.88 | $23.27万 | — | -7.14% |
| 593 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.74万 | $1,377.24万 | -5.90% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 466 |
JUVJuventus Fan Token
|
$0.252 | $0.281 | $0.251 | $41.97万 | $460.19万 | -8.36% |
| 170 |
GENIUSGenius
|
$0.3007 | $0.3439 | $0.2944 | $211.83万 | $1.07亿 | -7.51% |
| 189 |
SUNSun Token
|
$0.01679 | $0.01745 | $0.01604 | $175.76万 | $3.13亿 | 3.77% |
| 193 |
BABYBabylon
|
$0.01182 | $0.01402 | $0.01179 | $169.59万 | $1,046.63万 | -15.21% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$207.05 | $232.02 | $206.00 | $56.38万 | $190.85万 | -8.48% |
| 68 |
ZAMAZama
|
$0.06362 | $0.07788 | $0.059 | $1,075.52万 | $1.98亿 | -15.03% |
| 424 |
RARESuperRare
|
$0.01136 | $0.01257 | $0.01102 | $49.60万 | $1,027.35万 | -7.64% |
| 134 |
CETUSCetus Protocol
|
$0.02009 | $0.02508 | $0.01941 | $327.35万 | $2,167.07万 | -4.52% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
United Stables - 比特币
Nillion - 比特币
恒星币 - 加密货币行情
达世币 - 加密货币行情
PAX Gold - BTC行情
Pendle - 比特币行情
Aster - BTC行情
USD1 - 比特币
应用链 - 币种排行
Caldera - 数字货币市值
Tokamak - 数字货币市值
Pepe - 比特币行情
以太坊 - BTC行情
Sei - 币种排行
狗币 - 以太坊ETH价格
币安币 - 币种排行
Raydium - BTC行情
Internet - 加密货币行情
比特币 - 数字货币市值
Ondo - BTC行情
Raydium - 币种排行
Avalanche - 加密货币行情
Lido DAO - 币种排行
Aster - 币种排行
Pyth Network - 比特币行情
First Digital - 数字货币市值
Chainlink - BTC行情
比特币 - BTC行情
Celestia - 比特币行情
Uniswap - 比特币行情
Gram - 加密货币行情
Official Trump - BTC行情
Lido DAO - 数字货币市值
Artificial Inu - 比特币
Ripple USD - 币种排行
瑞波币 - 加密货币行情
Hedera - 数字货币市值
狗币 - BTC行情
Pyth Network - BTC行情