24H 最高$0.00679
24H 最低$0.00637
今日开盘$0.00665
24H 成交量$152.97万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.98万 | $4,997.68万 | -3.38% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 173 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $131.11万 | $4,033.50万 | -5.28% |
| 428 |
ZILZilliqa
|
$0.001957 | $0.002032 | $0.001942 | $31.59万 | $3,916.70万 | -3.31% |
| 492 |
NEWTNewton Protocol
|
$0.04245 | $0.04503 | $0.04204 | $24.91万 | $945.91万 | -5.44% |
| 613 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.40% |
| 383 |
TLMAlien Worlds
|
$0.001176 | $0.00126 | $0.001174 | $38.46万 | $882.98万 | -3.53% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $58.04万 | $1.19亿 | -3.44% |
| 507 |
CRDOBCRDOB
|
$163.99 | $175.24 | $162.72 | $22.26万 | — | -4.79% |
| 604 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.86% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 476 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.97万 | $461.20万 | -3.21% |
| 117 |
GENIUSGenius
|
$0.3261 | $0.3439 | $0.3142 | $259.22万 | $1.10亿 | 2.74% |
| 519 |
SUNSun Token
|
$0.01622 | $0.01629 | $0.01617 | $21.17万 | $3.11亿 | -0.31% |
| 127 |
BABYBabylon
|
$0.01356 | $0.01523 | $0.01354 | $227.69万 | $1,061.69万 | -5.11% |
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$227 | $237.34 | $224.90 | $27.84万 | $196.99万 | -2.34% |
| 78 |
ZAMAZama
|
$0.07266 | $0.07899 | $0.07239 | $536.60万 | $1.95亿 | -7.71% |
| 467 |
RARESuperRare
|
$0.01203 | $0.01281 | $0.01201 | $27.39万 | $1,033.82万 | -5.87% |
| 496 |
CETUSCetus Protocol
|
$0.02075 | $0.02202 | $0.0206 | $23.86万 | $2,094.27万 | -4.82% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
NFP - 比特币行情
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - 比特币
Optimism - BTC行情
Celo - 数字货币市值
United Stables - 比特币行情
Ondo - 比特币行情
Celestia - 比特币行情
Bubblemaps - BTC行情
Artificial - 比特币行情
NFP - 加密货币行情
LayerZero - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - BTC行情
Celestia - 加密货币行情
NFP - BTC行情
Pepe - 比特币
Midnight - 比特币
Plume - 币种排行
Caldera - BTC行情
Katana - 比特币行情
Filecoin - 数字货币市值
Avalanche - 比特币行情
Bubblemaps - 加密货币行情
波场 - 比特币行情
Renzo - BTC行情
Pudgy Penguins - BTC行情
比特币 - 币种排行
Filecoin - 加密货币行情
狗币 - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
MyShell - 加密货币行情
Ether.fi - 币种排行