Applied Materials (bStocks Tok
AMATB · 美元计价
$411.88
4.12%
≈ ￥2718.41
($16.29)
更新于 2026-10-29 04:50:02
24H 最高$421.29
24H 最低$395.06
今日开盘$395.59
24H 成交量$23.29万
流通市值$945.78万
24H 涨跌额($16.29)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -1.56% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 149 |
CFGCentrifuge
|
$0.1055 | $0.1136 | $0.1029 | $154.03万 | $3,970.72万 | -6.06% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.69万 | $3,872.69万 | -0.10% |
| 462 |
NEWTNewton Protocol
|
$0.04418 | $0.04587 | $0.04337 | $25.14万 | $935.02万 | -1.30% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 0.96% |
| 514 |
TLMAlien Worlds
|
$0.001224 | $0.001239 | $0.001199 | $19.64万 | $855.72万 | 1.16% |
| 354 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $42.81万 | $1.16亿 | 2.07% |
| 517 |
CRDOBCRDOB
|
$167.27 | $175.24 | $166.21 | $19.44万 | — | -0.11% |
| 649 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $7.50万 | $1,355.50万 | 0.50% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $22.02万 | $454.28万 | -1.06% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $181.80万 | $1.08亿 | 1.59% |
| 312 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $53.23万 | $3.12亿 | 0.31% |
| 107 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 0.28% |
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $237.34 | $225.72 | $24.82万 | $196.65万 | 2.10% |
| 72 |
ZAMAZama
|
$0.07473 | $0.07948 | $0.0743 | $555.37万 | $1.91亿 | -3.26% |
| 394 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.01223 | $35.94万 | $1,019.16万 | -0.64% |
| 507 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $20.57万 | $2,060.63万 | -0.14% |
相关站点
共 40 个
波场 - BTC行情
RWUSD - BTC行情
牛来 - 比特币
Artificial - 数字货币市值
Starknet - 加密货币行情
RWUSD - 比特币
Avalanche - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
Ondo - BTC行情
Midnight - 以太坊ETH价格
Gram - 以太坊ETH价格
波场 - 币种排行
Filecoin - 数字货币市值
比特现金 - BTC行情
Ethena - 以太坊ETH价格
波场 - 数字货币市值
Nillion - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Plume - 比特币行情
Aster - 比特币
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
Filecoin - 比特币行情
Starknet - BTC行情
USDC - 数字货币市值
比特币 - BTC行情
Uniswap - 比特币行情
Aptos - BTC行情
Shiba Inu - 比特币
Hyperliquid - 币种排行
Bubblemaps - 比特币
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Quant - BTC行情
Shiba Inu - 加密货币行情