24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.008 | $18.20万 | $4,997.68万 | -2.06% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1029 | $0.1095 | $0.1014 | $121.68万 | $4,033.50万 | -5.60% |
| 422 |
ZILZilliqa
|
$0.001975 | $0.002032 | $0.001942 | $32.22万 | $3,916.70万 | -1.59% |
| 485 |
NEWTNewton Protocol
|
$0.04301 | $0.04498 | $0.04204 | $25.58万 | $945.91万 | -4.06% |
| 614 |
PUNDIXPundi X
|
$0.0997 | $0.1058 | $0.0993 | $12.78万 | $2,695.85万 | -5.32% |
| 363 |
TLMAlien Worlds
|
$0.001184 | $0.00126 | $0.001168 | $42.02万 | $882.98万 | -2.47% |
| 300 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1733 | $58.27万 | $1.19亿 | -3.32% |
| 509 |
CRDOBCRDOB
|
$167.16 | $175.24 | $162.72 | $22.11万 | — | -2.34% |
| 603 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -2.84% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 498 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $23.98万 | $461.20万 | -3.20% |
| 110 |
GENIUSGenius
|
$0.3265 | $0.3439 | $0.3142 | $273.75万 | $1.10亿 | 2.74% |
| 511 |
SUNSun Token
|
$0.01629 | $0.01629 | $0.01617 | $21.91万 | $3.11亿 | 0.31% |
| 134 |
BABYBabylon
|
$0.01349 | $0.01523 | $0.01345 | $209.00万 | $1,061.69万 | -8.73% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$229.05 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.13% |
| 76 |
ZAMAZama
|
$0.07376 | $0.07895 | $0.07239 | $548.56万 | $1.95亿 | -6.57% |
| 469 |
RARESuperRare
|
$0.01219 | $0.01279 | $0.01201 | $27.30万 | $1,033.82万 | -4.69% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -4.02% |
相关站点
共 40 个
Tokamak - 币种排行
Aptos - 数字货币市值
MarsCoin - 比特币
BFUSD - 加密货币行情
达世币 - 币种排行
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 比特币行情
Ether.fi - 币种排行
Blur - 比特币
Gitcoin - 比特币
Nillion - 数字货币市值
Avalanche - 数字货币市值
Artificial - 比特币
First Digital - 加密货币行情
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 加密货币行情
LITEB - 币种排行
JasmyCoin - 币种排行
Celestia - 比特币
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
艾达币 - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - 币种排行
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bubblemaps - BTC行情
Gram - 比特币行情
Caldera - 加密货币行情
Plasma - 数字货币市值
大零币 - 比特币行情
Hedera - 数字货币市值
Artificial - 比特币行情
First Digital - 加密货币行情
达世币 - 加密货币行情