24H 最高$242.97
24H 最低$225.71
今日开盘$241.93
24H 成交量$7.33万
流通市值—
24H 涨跌额(-$13.17)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GPSGoPlus Security
|
$0.00767 | $0.00792 | $0.00746 | $24.88万 | $4,646.37万 | -2.79% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 239 |
CFGCentrifuge
|
$0.0934 | $0.0986 | $0.0907 | $72.62万 | $3,569.50万 | 1.30% |
| 473 |
ZILZilliqa
|
$0.001917 | $0.00199 | $0.001907 | $25.31万 | $3,758.25万 | -1.44% |
| 327 |
NEWTNewton Protocol
|
$0.04352 | $0.04432 | $0.04197 | $46.23万 | $928.51万 | 1.05% |
| 147 |
PUNDIXPundi X
|
$0.1069 | $0.116 | $0.1026 | $147.60万 | $2,803.92万 | -3.52% |
| 112 |
TLMAlien Worlds
|
$0.001227 | $0.00145 | $0.00119 | $215.24万 | $855.16万 | -5.62% |
| 191 |
SUPERSuperVerse
|
$0.1661 | $0.167 | $0.1593 | $89.55万 | $1.06亿 | 2.47% |
| 582 |
CRDOBCRDOB
|
$151.18 | $159.25 | $144.66 | $14.60万 | — | 0.25% |
| 315 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.000075 | $48.64万 | $1,305.47万 | 3.16% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 512 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.262 | $20.82万 | $437.84万 | 0.00% |
| 483 |
GENIUSGenius
|
$0.3004 | $0.3056 | $0.2989 | $23.71万 | $1.01亿 | -0.03% |
| 250 |
SUNSun Token
|
$0.01588 | $0.0164 | $0.01585 | $69.52万 | $3.11亿 | -2.16% |
| 332 |
BABYBabylon
|
$0.01243 | $0.01291 | $0.01208 | $44.72万 | $2,471.70万 | 0.32% |
| 526 |
ARMBArm (bStocks Tokenized Stock)
|
$207.01 | $208.95 | $199.16 | $19.59万 | $190.85万 | -0.88% |
| 36 |
ZAMAZama
|
$0.06498 | $0.0699 | $0.05997 | $1,223.95万 | $1.68亿 | -1.41% |
| 377 |
RARESuperRare
|
$0.01242 | $0.0126 | $0.01188 | $37.81万 | $994.78万 | 2.56% |
| 363 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $39.50万 | $1,955.17万 | 1.55% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Chainlink - 数字货币市值
Ethena - 加密货币行情
Holo - 比特币
Tether Gold - 比特币
United Stables - 加密货币行情
United Stables - 比特币
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - 比特币
Gitcoin - BTC行情
币安币 - 比特币
艾达币 - 币种排行
Pudgy Penguins - 币种排行
Optimism - BTC行情
Worldcoin - 比特币
Holo - 数字货币市值
Avalanche - BTC行情
Celo - BTC行情
EigenCloud - 币种排行
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 币种排行
Pendle - 数字货币市值
Plasma - 比特币行情
莱特币 - 加密货币行情
Holo - 比特币行情
LayerZero - 币种排行
Starknet - 加密货币行情
Celo - 币种排行
恒星币 - BTC行情
Blur - 比特币
Official Trump - 比特币行情
RE - 加密货币行情
USDC - 币种排行
瑞波币 - 以太坊ETH价格
Official Trump - 比特币行情
THORChain - 比特币
恒星币 - 比特币行情