24H 最高$3.63
24H 最低$3.44
今日开盘$3.507
24H 成交量$112.29万
流通市值$2.29亿
24H 涨跌额($0.04)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.84% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 165 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $144.29万 | $3,970.72万 | -5.64% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.54万 | $3,872.69万 | 0.00% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04573 | $0.04337 | $24.16万 | $935.02万 | -3.74% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | -0.76% |
| 483 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.72% |
| 334 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $48.42万 | $1.16亿 | 1.00% |
| 505 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.26万 | — | 0.45% |
| 642 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 498 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.50万 | $454.28万 | -0.70% |
| 135 |
GENIUSGenius
|
$0.3279 | $0.3353 | $0.3142 | $191.87万 | $1.08亿 | 2.18% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.60万 | $3.12亿 | 0.31% |
| 111 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $241.70万 | $1,059.58万 | 0.77% |
| 442 |
ARMBArm (bStocks Tokenized Stock)
|
$230.89 | $237.34 | $225.72 | $28.30万 | $196.65万 | 1.85% |
| 73 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $543.86万 | $1.91亿 | -2.23% |
| 443 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.28万 | $1,019.16万 | -2.33% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | -0.55% |
相关站点
共 40 个
Gitcoin - 比特币行情
First Digital - 比特币
Avalanche - 比特币行情
United Stables - 比特币行情
狗币 - 以太坊ETH价格
Caldera - 比特币行情
Tutorial - 比特币行情
达世币 - 数字货币市值
Initia - 数字货币市值
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 数字货币市值
USD.AI - 比特币
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
牛来 - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
Injective - 比特币
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Lorenzo - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 比特币行情
Bubblemaps - 比特币
Celestia - 比特币行情
Lorenzo - BTC行情
Bittensor - BTC行情
MarsCoin - 币种排行
Artificial Inu - 数字货币市值
Raydium - 加密货币行情
Arbitrum - 比特币
LayerZero - BTC行情
Plume - 币种排行
Caldera - 币种排行
Nillion - 比特币行情
牛来 - 加密货币行情