24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GPSGoPlus Security
|
$0.00846 | $0.00849 | $0.008 | $19.09万 | $5,062.34万 | 3.68% |
| 578 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 186 |
CFGCentrifuge
|
$0.1072 | $0.1086 | $0.1014 | $115.12万 | $4,106.85万 | 3.18% |
| 411 |
ZILZilliqa
|
$0.002062 | $0.002083 | $0.001942 | $35.83万 | $4,014.11万 | 4.09% |
| 493 |
NEWTNewton Protocol
|
$0.04499 | $0.04536 | $0.04204 | $25.85万 | $971.66万 | 3.14% |
| 583 |
PUNDIXPundi X
|
$0.1041 | $0.1056 | $0.0993 | $15.94万 | $2,693.87万 | 0.29% |
| 347 |
TLMAlien Worlds
|
$0.001233 | $0.00126 | $0.001168 | $47.98万 | $871.14万 | 1.48% |
| 277 |
SUPERSuperVerse
|
$0.1817 | $0.1879 | $0.1733 | $68.64万 | $1.19亿 | 2.77% |
| 537 |
CRDOBCRDOB
|
$166.16 | $175.24 | $162.72 | $20.88万 | — | -2.32% |
| 614 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.06万 | $1,377.24万 | 1.39% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.86万 | $460.19万 | 1.08% |
| 114 |
GENIUSGenius
|
$0.318 | $0.3439 | $0.3142 | $286.45万 | $1.07亿 | -0.35% |
| 490 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $26.06万 | $3.13亿 | 0.00% |
| 184 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $115.81万 | $1,046.63万 | -7.51% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$229.28 | $237.34 | $224.90 | $27.04万 | $190.85万 | -1.98% |
| 71 |
ZAMAZama
|
$0.07668 | $0.07788 | $0.07239 | $605.05万 | $1.98亿 | 2.05% |
| 497 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $25.35万 | $1,027.35万 | 1.14% |
| 120 |
CETUSCetus Protocol
|
$0.02278 | $0.02508 | $0.0206 | $256.04万 | $2,167.07万 | 6.55% |
相关站点
共 40 个
大零币 - 数字货币市值
Gitcoin - 比特币
USD.AI - 比特币
Zama - 以太坊ETH价格
Internet - 以太坊ETH价格
Aave - 币种排行
Katana - 数字货币市值
瑞波币 - BTC行情
达世币 - 币种排行
Avalanche - 比特币行情
Tokamak - 币种排行
Blur - 数字货币市值
Shiba Inu - 以太坊ETH价格
Chainlink - BTC行情
Bonk - BTC行情
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Haedal - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 数字货币市值
LayerZero - 比特币
Haedal - 比特币
Arbitrum - 以太坊ETH价格
JasmyCoin - 比特币
USDC - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
LayerZero - 比特币行情
瑞波币 - 数字货币市值
Raydium - BTC行情
BFUSD - 比特币行情
Official Trump - 比特币
Worldcoin - BTC行情
应用链 - 数字货币市值
Quant - 以太坊ETH价格
USDC - 比特币行情
MarsCoin - 加密货币行情
First Digital - 比特币