AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.54

-1.07% ≈ ￥274.164 (-$0.45)

更新于 2026-10-29 03:30:02

24H 最高$42.27

24H 最低$40.01

今日开盘$41.99

24H 成交量$12.69万

流通市值$187.62万

24H 涨跌额(-$0.45)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
587	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.54万	$4,925.68万	-0.84%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
143	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$159.03万	$3,970.72万	-4.23%
379	ZILZilliqa	$0.001995	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.15%
459	NEWTNewton Protocol	$0.04388	$0.04587	$0.04337	$24.93万	$935.02万	-1.70%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$12.19万	$2,679.88万	1.46%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.93万	$855.72万	1.75%
395	SUPERSuperVerse	$0.1812	$0.1817	$0.1751	$34.89万	$1.16亿	1.00%
550	CRDOBCRDOB	$172.2	$175.02	$166.47	$15.65万	—	3.02%
647	SPELLSpell	$0.00008	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.25%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.80万	$454.28万	-1.06%
131	GENIUSGenius	$0.321	$0.3353	$0.3142	$173.82万	$1.08亿	0.44%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.61万	$3.12亿	0.12%
104	BABYBabylon	$0.0146	$0.01523	$0.01414	$248.26万	$1,059.58万	1.04%
588	ARMBArm (bStocks Tokenized Stock)	$234.35	$236.90	$225.72	$13.11万	$196.65万	3.70%
68	ZAMAZama	$0.07491	$0.07948	$0.07451	$559.26万	$1.91亿	-1.67%
270	RARESuperRare	$0.01247	$0.01321	$0.01223	$63.70万	$1,019.16万	-1.73%
513	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$18.63万	$2,060.63万	-0.14%