24H 最高$0.1447
24H 最低$0.1402
今日开盘$0.1428
24H 成交量$65.97万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus Security
|
$0.00855 | $0.00856 | $0.008 | $19.73万 | $5,062.34万 | 5.17% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 186 |
CFGCentrifuge
|
$0.1067 | $0.1086 | $0.1014 | $115.15万 | $4,106.85万 | 3.19% |
| 413 |
ZILZilliqa
|
$0.002062 | $0.002083 | $0.001942 | $35.60万 | $4,014.11万 | 4.78% |
| 491 |
NEWTNewton Protocol
|
$0.04499 | $0.04536 | $0.04204 | $25.84万 | $971.66万 | 3.45% |
| 585 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $15.91万 | $2,693.87万 | -0.10% |
| 349 |
TLMAlien Worlds
|
$0.00123 | $0.00126 | $0.001168 | $47.93万 | $871.14万 | 1.49% |
| 277 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $68.24万 | $1.19亿 | 2.66% |
| 537 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $20.80万 | — | -2.36% |
| 616 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $12.98万 | $1,377.24万 | 1.78% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.28万 | $460.19万 | 0.36% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $287.14万 | $1.07亿 | -0.28% |
| 489 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.90万 | $3.13亿 | 0.00% |
| 184 |
BABYBabylon
|
$0.0135 | $0.01474 | $0.01338 | $115.70万 | $1,046.63万 | -6.83% |
| 471 |
ARMBArm (bStocks Tokenized Stock)
|
$229.73 | $237.34 | $224.90 | $28.38万 | $190.85万 | -1.37% |
| 71 |
ZAMAZama
|
$0.07679 | $0.07788 | $0.07239 | $606.54万 | $1.98亿 | 2.35% |
| 508 |
RARESuperRare
|
$0.01239 | $0.01271 | $0.01201 | $23.59万 | $1,027.35万 | 0.81% |
| 119 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $259.33万 | $2,167.07万 | 6.48% |
相关站点
共 40 个
应用链 - BTC行情
瑞波币 - 比特币行情
Ethena - 以太坊ETH价格
Aave - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Initia - 比特币行情
Nillion - 数字货币市值
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
Injective - 币种排行
Aster - BTC行情
Worldcoin - 加密货币行情
大零币 - BTC行情
Aptos - BTC行情
Aptos - 币种排行
Haedal - BTC行情
Midnight - 数字货币市值
Artificial Inu - 币种排行
JasmyCoin - 币种排行
USD.AI - 以太坊ETH价格
EUR - 数字货币市值
United Stables - BTC行情
EUR - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
比特现金 - 比特币行情
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Sui - 加密货币行情
Haedal - 比特币行情
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aave - 比特币
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Katana - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值