24H 最高$0.1453
24H 最低$0.1381
今日开盘$0.1393
24H 成交量$119.69万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.008 | $18.38万 | $4,997.68万 | 0.12% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1041 | $0.1086 | $0.1014 | $124.49万 | $4,033.50万 | -3.79% |
| 430 |
ZILZilliqa
|
$0.001986 | $0.002032 | $0.001942 | $31.93万 | $3,916.70万 | -0.75% |
| 479 |
NEWTNewton Protocol
|
$0.04364 | $0.04471 | $0.04204 | $26.49万 | $945.91万 | -2.39% |
| 601 |
PUNDIXPundi X
|
$0.101 | $0.1057 | $0.0993 | $13.92万 | $2,695.85万 | -4.08% |
| 356 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $43.83万 | $882.98万 | -1.96% |
| 295 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $57.85万 | $1.19亿 | -2.98% |
| 514 |
CRDOBCRDOB
|
$166.79 | $175.24 | $162.72 | $21.80万 | — | -3.52% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -1.62% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 481 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.39万 | $461.20万 | -2.14% |
| 107 |
GENIUSGenius
|
$0.3292 | $0.3439 | $0.3142 | $280.10万 | $1.10亿 | 3.46% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.86万 | $3.11亿 | 0.00% |
| 150 |
BABYBabylon
|
$0.01345 | $0.0149 | $0.01344 | $167.22万 | $1,061.69万 | -8.88% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.34 | $237.34 | $224.90 | $25.95万 | $196.99万 | -1.56% |
| 73 |
ZAMAZama
|
$0.0758 | $0.07804 | $0.07239 | $576.66万 | $1.95亿 | -2.71% |
| 497 |
RARESuperRare
|
$0.01222 | $0.01273 | $0.01201 | $24.67万 | $1,033.82万 | -3.86% |
| 476 |
CETUSCetus Protocol
|
$0.02128 | $0.02202 | $0.0206 | $26.73万 | $2,094.27万 | -2.21% |
相关站点
共 40 个
Aster - 比特币
Plume - 数字货币市值
Polkadot - 比特币行情
Raydium - 数字货币市值
币安币 - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
Ondo - 数字货币市值
Aster - 数字货币市值
Ether.fi - 比特币
Nillion - 比特币行情
Falcon Finance - 币种排行
Blur - 币种排行
Ether.fi - 以太坊ETH价格
Bubblemaps - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - BTC行情
Sei - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 比特币
Falcon Finance - 加密货币行情
Hedera - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ether.fi - 比特币
Aster - 数字货币市值
Haedal - 比特币行情
Arbitrum - 数字货币市值
Aave - 数字货币市值
Hedera - 比特币
Pump.fun - 比特币
Shiba Inu - BTC行情
EUR - 数字货币市值
大零币 - 比特币
MarsCoin - 以太坊ETH价格
MegaETH - 数字货币市值
NEAR Protocol - BTC行情
Starknet - BTC行情