24H 最高$0.105
24H 最低$0.088
今日开盘$0.0964
24H 成交量$127.17万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $61.73万 | $5,062.34万 | -0.74% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 128 |
CFGCentrifuge
|
$0.0912 | $0.1084 | $0.0805 | $364.33万 | $4,106.85万 | -11.71% |
| 373 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.72% |
| 142 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $301.71万 | $971.66万 | -2.88% |
| 401 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $61.33万 | $2,693.87万 | 2.00% |
| 140 |
TLMAlien Worlds
|
$0.001235 | $0.0014 | $0.001064 | $309.73万 | $871.14万 | 4.31% |
| 143 |
SUPERSuperVerse
|
$0.1629 | $0.1853 | $0.135 | $293.64万 | $1.19亿 | -6.54% |
| 579 |
CRDOBCRDOB
|
$153.4 | $169.70 | $151.88 | $23.94万 | — | -8.04% |
| 563 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.71万 | $1,377.24万 | -5.22% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 236 |
GENIUSGenius
|
$0.3008 | $0.3305 | $0.2944 | $138.37万 | $1.07亿 | -7.79% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 214 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $164.25万 | $1,046.63万 | -8.98% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.9 | $232.02 | $206.00 | $64.50万 | $190.85万 | -8.38% |
| 69 |
ZAMAZama
|
$0.06647 | $0.07788 | $0.059 | $1,088.57万 | $1.98亿 | -9.48% |
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.29万 | $1,027.35万 | -0.91% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
相关站点
共 40 个
Injective - 比特币行情
Worldcoin - BTC行情
恒星币 - BTC行情
Pepe - 比特币行情
Hyperliquid - 比特币
Render - 数字货币市值
PAX Gold - 数字货币市值
Ripple USD - 比特币
Aster - 加密货币行情
Internet - 比特币行情
Celestia - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - BTC行情
PAX Gold - BTC行情
Chainlink - 数字货币市值
波场 - 数字货币市值
Hedera - 比特币
Pyth Network - 比特币
以太坊 - 币种排行
艾达币 - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 币种排行
First Digital - 加密货币行情
Quant - 币种排行
USD.AI - 比特币
Zama - 比特币
USD.AI - 以太坊ETH价格
Tether Gold - 比特币行情
波场 - BTC行情
Arbitrum - 数字货币市值
Internet - 比特币行情
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 币种排行
Pepe - 比特币
Plasma - 比特币行情
恒星币 - 以太坊ETH价格