24H 最高$0.0497
24H 最低$0.0462
今日开盘$0.0489
24H 成交量$21.77万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $16.82万 | $4,997.68万 | -2.28% |
| 563 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.1031 | $0.112 | $0.1022 | $140.30万 | $4,033.50万 | -7.95% |
| 397 |
ZILZilliqa
|
$0.001978 | $0.002052 | $0.001961 | $35.91万 | $3,916.70万 | -1.15% |
| 489 |
NEWTNewton Protocol
|
$0.04283 | $0.04521 | $0.04261 | $23.48万 | $945.91万 | -5.26% |
| 616 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.57万 | $2,695.85万 | -3.06% |
| 465 |
TLMAlien Worlds
|
$0.001227 | $0.00126 | $0.001199 | $26.29万 | $882.98万 | 0.41% |
| 307 |
SUPERSuperVerse
|
$0.1766 | $0.1879 | $0.1747 | $55.12万 | $1.19亿 | -1.73% |
| 507 |
CRDOBCRDOB
|
$164.53 | $175.24 | $163.60 | $21.46万 | — | -3.26% |
| 646 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000777 | $8.70万 | $1,374.48万 | -2.86% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 480 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.10万 | $461.20万 | -3.86% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $186.35万 | $1.10亿 | 1.09% |
| 475 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.52万 | $3.11亿 | -0.31% |
| 115 |
BABYBabylon
|
$0.01399 | $0.01523 | $0.01389 | $244.17万 | $1,061.69万 | -2.44% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$226.21 | $237.34 | $225.15 | $27.93万 | $196.99万 | -1.35% |
| 77 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.0743 | $515.42万 | $1.95亿 | -4.03% |
| 470 |
RARESuperRare
|
$0.01231 | $0.01298 | $0.01223 | $25.50万 | $1,033.82万 | -4.43% |
| 522 |
CETUSCetus Protocol
|
$0.0211 | $0.02202 | $0.0209 | $20.25万 | $2,094.27万 | -3.48% |
相关站点
共 40 个
EUR - 币种排行
EUR - 以太坊ETH价格
狗币 - 比特币
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
MegaETH - 比特币
RWUSD - 比特币行情
MyShell - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币
比特币 - 比特币行情
Ethena - 比特币
Uniswap - 数字货币市值
MegaETH - 以太坊ETH价格
Internet - 比特币行情
StraitsX XUSD - BTC行情
Optimism - 以太坊ETH价格
Plasma - 以太坊ETH价格
莱特币 - 比特币行情
达世币 - 数字货币市值
Aave - 数字货币市值
Renzo - 加密货币行情
以太坊 - 比特币行情
RWUSD - 币种排行
Aptos - 比特币行情
EUR - 加密货币行情
比特币 - BTC行情
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Tether Gold - BTC行情
Sei - 以太坊ETH价格
Pepe - BTC行情
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
Bubblemaps - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Renzo - 数字货币市值
MegaETH - 比特币行情
Artificial - BTC行情