24H 最高$0.973
24H 最低$0.942
今日开盘$0.958
24H 成交量$44.76万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GPSGoPlus Security
|
$0.00813 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.87% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 123 |
CFGCentrifuge
|
$0.1031 | $0.1138 | $0.1029 | $194.90万 | $3,970.72万 | -5.93% |
| 383 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.66万 | $3,872.69万 | -1.40% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.79% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 502 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.95万 | $855.72万 | 0.84% |
| 433 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.51万 | $1.16亿 | -1.67% |
| 590 |
CRDOBCRDOB
|
$169.12 | $175.02 | $165.72 | $11.93万 | — | 1.40% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.77万 | $1,355.50万 | -1.13% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 496 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.47万 | $454.28万 | -1.07% |
| 198 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3152 | $93.83万 | $1.08亿 | 1.82% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.09万 | $3.12亿 | 0.12% |
| 106 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.31万 | $1,059.58万 | 0.42% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.75% |
| 64 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $563.49万 | $1.91亿 | -3.07% |
| 229 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $76.00万 | $1,019.16万 | -3.76% |
| 523 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $16.88万 | $2,060.63万 | -1.66% |
相关站点
共 40 个
Optimism - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
Polkadot - BTC行情
Quant - 币种排行
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
Internet - 加密货币行情
Initia - BTC行情
Lorenzo - 加密货币行情
Polkadot - 比特币行情
Starknet - 比特币
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
NFP - 币种排行
Celo - 币种排行
Bittensor - 币种排行
United Stables - 加密货币行情
Initia - 币种排行
Celestia - BTC行情
MyShell - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 比特币
Internet - 加密货币行情
恒星币 - 数字货币市值
波场 - 币种排行
Artificial Inu - 数字货币市值
Ripple USD - 比特币
PAX Gold - 币种排行
Nillion - 币种排行
Midnight - 以太坊ETH价格
Aave - 币种排行
达世币 - 币种排行
Vana - BTC行情
Avalanche - BTC行情
Ethena - 数字货币市值
Injective - 币种排行
比特现金 - 币种排行
Midnight - BTC行情