AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.36
5.79%
≈ ￥411.576
($3.41)
更新于 2026-10-29 13:50:01
24H 最高$66.00
24H 最低$58.35
今日开盘$58.95
24H 成交量$151.41万
流通市值$376.46万
24H 涨跌额($3.41)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.00814 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -1.81% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 172 |
CFGCentrifuge
|
$0.1037 | $0.11 | $0.1014 | $134.78万 | $4,033.50万 | -4.51% |
| 410 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.04万 | $3,916.70万 | -1.53% |
| 479 |
NEWTNewton Protocol
|
$0.0428 | $0.04518 | $0.04204 | $25.29万 | $945.91万 | -4.80% |
| 612 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.16万 | $2,695.85万 | -2.79% |
| 408 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001191 | $34.29万 | $882.98万 | 0.25% |
| 301 |
SUPERSuperVerse
|
$0.1774 | $0.1879 | $0.1739 | $57.43万 | $1.19亿 | -0.84% |
| 512 |
CRDOBCRDOB
|
$166.76 | $175.24 | $162.72 | $21.54万 | — | -2.44% |
| 621 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $11.39万 | $1,374.48万 | -1.49% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.95万 | $1.10亿 | 1.60% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.31% |
| 122 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.06万 | $1,061.69万 | -2.25% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$229.3 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.59% |
| 75 |
ZAMAZama
|
$0.07388 | $0.07948 | $0.07239 | $561.55万 | $1.95亿 | -3.98% |
| 489 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -2.74% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.87万 | $2,094.27万 | -3.22% |
相关站点
共 40 个
Katana - 数字货币市值
波场 - 比特币
Arbitrum - 加密货币行情
Injective - 比特币
比特币
Katana - 币种排行
MarsCoin - 比特币
USD.AI - 比特币
莱特币 - 以太坊ETH价格
Optimism - 加密货币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - 比特币行情
Artificial Inu - 比特币
Haedal - 币种排行
Ethena - 比特币
Ethena - 以太坊ETH价格
Aptos - BTC行情
Renzo - 加密货币行情
Nillion - 加密货币行情
MyShell - BTC行情
狗币 - 数字货币市值
EUR - 数字货币市值
Renzo - 币种排行
USD1 - 比特币
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - BTC行情
币安币 - 以太坊ETH价格
Caldera - BTC行情
MarsCoin - 加密货币行情
Blur - 比特币行情
EUR - BTC行情
Tokamak - 币种排行
EUR - 加密货币行情
Shiba Inu - 币种排行
艾达币 - 比特币行情
以太坊 - 比特币
Ripple USD - 以太坊ETH价格