24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$16.30万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00805 | $16.93万 | $4,997.68万 | -2.89% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 170 |
CFGCentrifuge
|
$0.1016 | $0.1116 | $0.1014 | $141.48万 | $4,033.50万 | -8.80% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.62万 | $3,916.70万 | -2.99% |
| 482 |
NEWTNewton Protocol
|
$0.04267 | $0.04521 | $0.04244 | $24.39万 | $945.91万 | -5.39% |
| 618 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -3.35% |
| 431 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001197 | $30.62万 | $882.98万 | -2.20% |
| 307 |
SUPERSuperVerse
|
$0.175 | $0.1879 | $0.1747 | $56.09万 | $1.19亿 | -2.72% |
| 504 |
CRDOBCRDOB
|
$162.86 | $175.24 | $162.72 | $21.75万 | — | -4.75% |
| 637 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $10.11万 | $1,374.48万 | -2.74% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 477 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.91万 | $461.20万 | -3.86% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 481 |
SUNSun Token
|
$0.01617 | $0.01631 | $0.01617 | $24.58万 | $3.11亿 | -0.55% |
| 116 |
BABYBabylon
|
$0.0139 | $0.01523 | $0.01382 | $245.89万 | $1,061.69万 | -3.34% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$225.52 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.77% |
| 77 |
ZAMAZama
|
$0.07372 | $0.07948 | $0.07358 | $532.23万 | $1.95亿 | -5.17% |
| 467 |
RARESuperRare
|
$0.01223 | $0.01298 | $0.01217 | $26.39万 | $1,033.82万 | -4.53% |
| 512 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02085 | $21.24万 | $2,094.27万 | -4.40% |
相关站点
共 40 个
USDC - 比特币行情
United Stables - 数字货币市值
波场 - 加密货币行情
Arbitrum - 比特币
Sei - BTC行情
LayerZero - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
Midnight - 加密货币行情
艾达币 - 币种排行
Haedal - BTC行情
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
LayerZero - 数字货币市值
币安币 - 加密货币行情
NFP - 加密货币行情
大零币 - 数字货币市值
Shiba Inu - 加密货币行情
USD.AI - 比特币
Sei - 比特币
艾达币 - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 比特币
Celo - 数字货币市值
LITEB - 数字货币市值
Hedera - BTC行情
Tokamak - 比特币
Optimism - 加密货币行情
Sei - 加密货币行情
Gram - 数字货币市值
MarsCoin - 比特币
Polkadot - 币种排行
Avalanche - 比特币
Plasma - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 币种排行
Bittensor - BTC行情
以太坊 - 加密货币行情