24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1508
24H 成交量$39.65万
流通市值$5,376.45万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GPSGoPlus Security
|
$0.00838 | $0.00845 | $0.008 | $18.53万 | $5,062.34万 | 2.45% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1067 | $0.1086 | $0.1014 | $122.84万 | $4,106.85万 | 2.40% |
| 417 |
ZILZilliqa
|
$0.002064 | $0.002083 | $0.001942 | $34.99万 | $4,014.11万 | 4.09% |
| 493 |
NEWTNewton Protocol
|
$0.04505 | $0.04536 | $0.04204 | $25.64万 | $971.66万 | 3.56% |
| 587 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $15.81万 | $2,693.87万 | -0.10% |
| 349 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001168 | $47.49万 | $871.14万 | 1.48% |
| 275 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1733 | $67.88万 | $1.19亿 | 3.34% |
| 532 |
CRDOBCRDOB
|
$166.51 | $175.24 | $162.72 | $21.00万 | — | -1.24% |
| 614 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $13.27万 | $1,377.24万 | 1.52% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.32万 | $460.19万 | 1.08% |
| 114 |
GENIUSGenius
|
$0.3178 | $0.3439 | $0.3142 | $286.07万 | $1.07亿 | -0.84% |
| 494 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $25.63万 | $3.13亿 | 0.12% |
| 187 |
BABYBabylon
|
$0.01357 | $0.01474 | $0.01338 | $116.42万 | $1,046.63万 | -7.37% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$230.31 | $237.34 | $224.90 | $24.98万 | $190.85万 | -0.82% |
| 71 |
ZAMAZama
|
$0.07683 | $0.07788 | $0.07239 | $594.12万 | $1.98亿 | 2.36% |
| 486 |
RARESuperRare
|
$0.01245 | $0.01271 | $0.01201 | $26.39万 | $1,027.35万 | 0.65% |
| 125 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $236.27万 | $2,167.07万 | 6.18% |
相关站点
共 40 个
Celo - 比特币行情
RWUSD - BTC行情
First Digital - 比特币
Zama - 比特币行情
应用链 - 比特币
以太坊 - 币种排行
USD.AI - 比特币
瑞波币 - 以太坊ETH价格
Optimism - 加密货币行情
USD.AI - 比特币
Aave - 数字货币市值
Quant - 比特币行情
艾达币 - 数字货币市值
Katana - 币种排行
以太坊 - 加密货币行情
Solana - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
Pyth Network - 币种排行
MarsCoin - 加密货币行情
瑞波币 - BTC行情
以太坊 - 加密货币行情
恒星币 - 加密货币行情
Chainlink - 币种排行
Zama - 数字货币市值
Plasma - 数字货币市值
Uniswap - 比特币
Ether.fi - 加密货币行情
Particle - 币种排行
Ethena - 币种排行
比特现金 - 数字货币市值
比特现金 - 比特币行情
Chainlink - 比特币
Sui - 加密货币行情
Blur - 比特币
达世币 - 比特币
莱特币 - BTC行情
MarsCoin - 比特币
Ethena - BTC行情