24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01724
24H 成交量$267.46万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
GPSGoPlus Security
|
$0.0079 | $0.00878 | $0.00774 | $55.83万 | $5,062.34万 | -4.47% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
CFGCentrifuge
|
$0.0927 | $0.1084 | $0.0914 | $166.75万 | $4,106.85万 | -12.22% |
| 369 |
ZILZilliqa
|
$0.001905 | $0.002083 | $0.001846 | $62.97万 | $4,014.11万 | -4.85% |
| 141 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $285.08万 | $971.66万 | -6.87% |
| 445 |
PUNDIXPundi X
|
$0.0957 | $0.105 | $0.0942 | $44.90万 | $2,693.87万 | -7.36% |
| 135 |
TLMAlien Worlds
|
$0.001095 | $0.0014 | $0.001064 | $306.39万 | $871.14万 | -12.05% |
| 262 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.1593 | $102.19万 | $1.19亿 | -10.38% |
| 597 |
CRDOBCRDOB
|
$154.21 | $170.17 | $154.15 | $20.45万 | — | -9.38% |
| 600 |
SPELLSpell
|
$0.0000732 | $0.000081 | $0.0000717 | $20.26万 | $1,377.24万 | -8.27% |
| 537 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 458 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.68万 | $460.19万 | -9.29% |
| 171 |
GENIUSGenius
|
$0.3013 | $0.3439 | $0.2944 | $211.73万 | $1.07亿 | -7.94% |
| 189 |
SUNSun Token
|
$0.01689 | $0.01745 | $0.01604 | $167.02万 | $3.13亿 | 4.13% |
| 182 |
BABYBabylon
|
$0.01202 | $0.01452 | $0.01183 | $184.42万 | $1,046.63万 | -16.30% |
| 504 |
ARMBArm (bStocks Tokenized Stock)
|
$210.92 | $232.02 | $210.48 | $35.13万 | $190.85万 | -8.87% |
| 69 |
ZAMAZama
|
$0.06226 | $0.07788 | $0.059 | $1,068.54万 | $1.98亿 | -18.34% |
| 429 |
RARESuperRare
|
$0.01129 | $0.01258 | $0.01102 | $47.52万 | $1,027.35万 | -10.04% |
| 132 |
CETUSCetus Protocol
|
$0.01977 | $0.02508 | $0.01941 | $322.50万 | $2,167.07万 | -8.73% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 比特币行情
Nillion - 比特币
Ethena - 比特币
Worldcoin - 币种排行
Uniswap - 比特币
United Stables - 比特币行情
Pepe - 比特币
Pyth Network - 以太坊ETH价格
Plasma - 数字货币市值
Ripple USD - 币种排行
Aster - 币种排行
Lido DAO - BTC行情
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
Plasma - 数字货币市值
应用链 - 比特币行情
POL - 比特币
First Digital - 比特币
Initia - 比特币
Caldera - 比特币
USD.AI - 加密货币行情
Initia - 数字货币市值
艾达币 - 比特币
Avalanche - 币种排行
Bonk - 比特币
Horizen - 比特币
Aave - 币种排行
Sei - 数字货币市值
Ether.fi - 比特币行情
Pyth Network - 以太坊ETH价格
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安币 - 比特币
Official Trump - 加密货币行情
Horizen - 以太坊ETH价格