24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GPSGoPlus Security
|
$0.00816 | $0.00878 | $0.008 | $37.96万 | $5,062.34万 | -1.21% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
CFGCentrifuge
|
$0.1028 | $0.1084 | $0.1014 | $119.42万 | $4,106.85万 | -2.93% |
| 377 |
ZILZilliqa
|
$0.001981 | $0.002083 | $0.001942 | $43.67万 | $4,014.11万 | -0.85% |
| 127 |
NEWTNewton Protocol
|
$0.0433 | $0.05096 | $0.04204 | $239.56万 | $971.66万 | -1.88% |
| 542 |
PUNDIXPundi X
|
$0.1007 | $0.1051 | $0.0993 | $21.35万 | $2,693.87万 | -4.00% |
| 124 |
TLMAlien Worlds
|
$0.001164 | $0.0014 | $0.00115 | $256.82万 | $871.14万 | -4.75% |
| 279 |
SUPERSuperVerse
|
$0.171 | $0.1853 | $0.1701 | $69.23万 | $1.19亿 | -6.51% |
| 579 |
CRDOBCRDOB
|
$160.4 | $172.88 | $157.71 | $17.30万 | — | -3.65% |
| 617 |
SPELLSpell
|
$0.0000777 | $0.000081 | $0.0000776 | $13.72万 | $1,377.24万 | -3.12% |
| 480 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 385 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 512 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.96万 | $460.19万 | -2.49% |
| 154 |
GENIUSGenius
|
$0.3137 | $0.3439 | $0.3123 | $179.66万 | $1.07亿 | -3.39% |
| 510 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.12万 | $3.13亿 | 0.06% |
| 194 |
BABYBabylon
|
$0.01318 | $0.01465 | $0.0131 | $114.37万 | $1,046.63万 | -9.17% |
| 468 |
ARMBArm (bStocks Tokenized Stock)
|
$216.69 | $232.44 | $211.15 | $30.56万 | $190.85万 | -6.25% |
| 70 |
ZAMAZama
|
$0.07248 | $0.07788 | $0.07223 | $658.27万 | $1.98亿 | -2.97% |
| 509 |
RARESuperRare
|
$0.0119 | $0.01268 | $0.01188 | $25.22万 | $1,027.35万 | -4.65% |
| 115 |
CETUSCetus Protocol
|
$0.02123 | $0.02508 | $0.0206 | $294.25万 | $2,167.07万 | -1.76% |
相关站点
共 40 个
比特现金 - 数字货币市值
LITEB - 币种排行
应用链 - 比特币
LayerZero - 币种排行
Aptos - 币种排行
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
Polkadot - BTC行情
Pump.fun - 币种排行
Gitcoin - 加密货币行情
MarsCoin - 币种排行
United Stables - 数字货币市值
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Internet - 以太坊ETH价格
莱特币 - 币种排行
Pendle - BTC行情
Ethena - 比特币
United Stables - 比特币行情
Initia - 币种排行
StraitsX XUSD - 以太坊ETH价格
艾达币 - BTC行情
Gitcoin - 数字货币市值
Tokamak - 比特币
币安币 - 币种排行
Zama - 币种排行
Pepe - 以太坊ETH价格
Ether.fi - 比特币
艾达币 - 数字货币市值
比特现金 - 数字货币市值
Blur - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Blur - BTC行情
Blur - 比特币
Katana - 币种排行
Ethena - 以太坊ETH价格
United Stables - 比特币
Avalanche - 比特币
波场 - BTC行情