24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GPSGoPlus Security
|
$0.00814 | $0.00878 | $0.00774 | $60.89万 | $5,062.34万 | 1.62% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 140 |
CFGCentrifuge
|
$0.093 | $0.1084 | $0.0805 | $302.90万 | $4,106.85万 | -9.09% |
| 365 |
ZILZilliqa
|
$0.001919 | $0.002083 | $0.001846 | $68.82万 | $4,014.11万 | -1.74% |
| 144 |
NEWTNewton Protocol
|
$0.04062 | $0.05096 | $0.03996 | $297.37万 | $971.66万 | -4.31% |
| 418 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $56.64万 | $2,693.87万 | 0.40% |
| 143 |
TLMAlien Worlds
|
$0.001159 | $0.0014 | $0.001064 | $298.51万 | $871.14万 | -1.78% |
| 147 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $285.76万 | $1.19亿 | -6.82% |
| 578 |
CRDOBCRDOB
|
$154.49 | $169.70 | $151.88 | $23.33万 | — | -6.05% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $27.26万 | $1,377.24万 | -5.23% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 479 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.03万 | $460.19万 | -2.21% |
| 224 |
GENIUSGenius
|
$0.3 | $0.3334 | $0.2944 | $150.25万 | $1.07亿 | -7.21% |
| 176 |
SUNSun Token
|
$0.01642 | $0.01745 | $0.01604 | $219.26万 | $3.13亿 | 1.36% |
| 215 |
BABYBabylon
|
$0.01225 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -9.73% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.27 | $232.02 | $206.00 | $62.44万 | $190.85万 | -7.03% |
| 68 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,094.95万 | $1.98亿 | -8.27% |
| 403 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.67万 | $1,027.35万 | -1.16% |
| 138 |
CETUSCetus Protocol
|
$0.02081 | $0.02508 | $0.01941 | $336.48万 | $2,167.07万 | 0.48% |
相关站点
共 40 个
Plasma - 比特币
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 数字货币市值
Optimism - 比特币行情
以太坊 - 比特币
Hedera - 币种排行
币安币 - 币种排行
Virtuals - 币种排行
Pyth Network - 比特币
PancakeSwap - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 数字货币市值
Solana - 数字货币市值
Ether.fi - BTC行情
Hyperliquid - 以太坊ETH价格
莱特币 - BTC行情
MarsCoin - 币种排行
Polkadot - 币种排行
Caldera - 加密货币行情
POL - 数字货币市值
Raydium - 以太坊ETH价格
Aster - 比特币行情
Plasma - 加密货币行情
Chainlink - 币种排行
Pepe - 比特币行情
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
比特币
Sei - 数字货币市值
比特现金 - 比特币
Aave - 比特币行情
Artificial - 比特币行情
Celestia - 比特币行情
BFUSD - 币种排行
Horizen - 比特币
Initia - 比特币行情
Aave - 比特币
狗币 - 比特币行情
Horizen - 以太坊ETH价格