24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04644
24H 成交量$158.47万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
GPSGoPlus Security
|
$0.00812 | $0.00878 | $0.00774 | $60.77万 | $5,062.34万 | 1.25% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 141 |
CFGCentrifuge
|
$0.0926 | $0.1084 | $0.0805 | $302.03万 | $4,106.85万 | -8.86% |
| 365 |
ZILZilliqa
|
$0.001932 | $0.002083 | $0.001846 | $69.10万 | $4,014.11万 | -1.28% |
| 144 |
NEWTNewton Protocol
|
$0.04075 | $0.05096 | $0.03996 | $297.03万 | $971.66万 | -3.60% |
| 418 |
PUNDIXPundi X
|
$0.1003 | $0.105 | $0.0942 | $56.13万 | $2,693.87万 | 0.80% |
| 142 |
TLMAlien Worlds
|
$0.001161 | $0.0014 | $0.001064 | $300.36万 | $871.14万 | -1.53% |
| 146 |
SUPERSuperVerse
|
$0.1615 | $0.1853 | $0.135 | $285.32万 | $1.19亿 | -7.34% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.31万 | — | -6.00% |
| 561 |
SPELLSpell
|
$0.0000748 | $0.000081 | $0.0000707 | $27.19万 | $1,377.24万 | -4.23% |
| 554 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 478 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $40.69万 | $460.19万 | -2.56% |
| 218 |
GENIUSGenius
|
$0.3 | $0.3334 | $0.2944 | $155.40万 | $1.07亿 | -8.09% |
| 176 |
SUNSun Token
|
$0.01633 | $0.01745 | $0.01604 | $216.94万 | $3.13亿 | 0.87% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $158.57万 | $1,046.63万 | -9.35% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.39 | $232.02 | $206.00 | $62.18万 | $190.85万 | -7.04% |
| 68 |
ZAMAZama
|
$0.06711 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -7.78% |
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 138 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $334.61万 | $2,167.07万 | 0.34% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
First Digital - 币种排行
Hedera - 币种排行
Artificial Inu - 比特币行情
Chainlink - 数字货币市值
Plasma - 比特币行情
USD1 - 币种排行
Ondo - 数字货币市值
BEAMX - 比特币行情
达世币 - BTC行情
BEAMX - 以太坊ETH价格
Sky - 比特币行情
Initia - 加密货币行情
Aster - 比特币
Render - 币种排行
狗币 - 数字货币市值
达世币 - BTC行情
瑞波币 - BTC行情
Uniswap - 比特币行情
以太坊 - 币种排行
BFUSD - 比特币行情
World Liberty - BTC行情
Shiba Inu - 比特币
Render - BTC行情
QQQB - 比特币行情
World Liberty - 比特币行情
Pepe - 比特币行情
Internet - 比特币
应用链 - 数字货币市值
Gram - 比特币
Zama - BTC行情
狗币 - 加密货币行情
Filecoin - BTC行情
牛来 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - BTC行情
QQQB - 币种排行
Gram - 比特币行情
Aave - 加密货币行情