24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00805 | $16.83万 | $4,997.68万 | -2.76% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 171 |
CFGCentrifuge
|
$0.1027 | $0.1121 | $0.1022 | $141.30万 | $4,033.50万 | -7.81% |
| 397 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001961 | $35.92万 | $3,916.70万 | -1.70% |
| 490 |
NEWTNewton Protocol
|
$0.04283 | $0.04527 | $0.04261 | $23.41万 | $945.91万 | -5.39% |
| 617 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.53万 | $2,695.85万 | -3.16% |
| 466 |
TLMAlien Worlds
|
$0.001221 | $0.00126 | $0.001199 | $26.21万 | $882.98万 | -0.57% |
| 306 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $55.12万 | $1.19亿 | -2.55% |
| 507 |
CRDOBCRDOB
|
$163.76 | $175.24 | $163.76 | $21.45万 | — | -3.80% |
| 646 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000777 | $8.70万 | $1,374.48万 | -3.47% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 482 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.273 | $23.92万 | $461.20万 | -3.52% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $186.09万 | $1.10亿 | 0.97% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.48万 | $3.11亿 | -0.43% |
| 115 |
BABYBabylon
|
$0.01396 | $0.01523 | $0.01389 | $244.13万 | $1,061.69万 | -2.31% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.44 | $237.34 | $225.15 | $28.12万 | $196.99万 | -1.86% |
| 77 |
ZAMAZama
|
$0.07475 | $0.07948 | $0.0743 | $516.81万 | $1.95亿 | -4.55% |
| 470 |
RARESuperRare
|
$0.01228 | $0.01298 | $0.01223 | $25.49万 | $1,033.82万 | -4.66% |
| 521 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0209 | $20.20万 | $2,094.27万 | -4.02% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - BTC行情
狗币 - 加密货币行情
Optimism - 比特币行情
USD.AI - 加密货币行情
Renzo - BTC行情
Solana - BTC行情
艾达币 - 比特币行情
Nillion - 比特币
Injective - 加密货币行情
Plume - 币种排行
Midnight - 加密货币行情
Pump.fun - 以太坊ETH价格
LITEB - 数字货币市值
Sei - 比特币
NEAR Protocol - 以太坊ETH价格
MegaETH - 币种排行
Filecoin - BTC行情
First Digital - 数字货币市值
Chainlink - 加密货币行情
EUR - 比特币
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
瑞波币 - 比特币
Pepe - BTC行情
Aster - BTC行情
USDC - 比特币行情
Tutorial - 比特币
Celestia - 币种排行
波场 - 加密货币行情
StraitsX XUSD - 比特币
Gitcoin - 币种排行
莱特币 - BTC行情
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 加密货币行情
恒星币 - 比特币
Ondo - 币种排行