24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0939
24H 成交量$67.87万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GPSGoPlus Security
|
$0.00813 | $0.00878 | $0.0079 | $41.41万 | $5,062.34万 | -2.17% |
| 613 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 193 |
CFGCentrifuge
|
$0.1016 | $0.1084 | $0.1002 | $141.69万 | $4,106.85万 | -3.61% |
| 396 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.0019 | $48.39万 | $4,014.11万 | -2.85% |
| 135 |
NEWTNewton Protocol
|
$0.04274 | $0.05096 | $0.04156 | $262.23万 | $971.66万 | -3.00% |
| 505 |
PUNDIXPundi X
|
$0.0976 | $0.105 | $0.097 | $31.20万 | $2,693.87万 | -6.33% |
| 124 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $300.95万 | $871.14万 | -10.83% |
| 273 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $85.13万 | $1.19亿 | -8.40% |
| 581 |
CRDOBCRDOB
|
$156.48 | $170.17 | $155.52 | $19.35万 | — | -7.54% |
| 608 |
SPELLSpell
|
$0.0000758 | $0.000081 | $0.000075 | $16.61万 | $1,377.24万 | -5.84% |
| 523 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 482 |
JUVJuventus Fan Token
|
$0.26 | $0.283 | $0.259 | $34.02万 | $460.19万 | -7.80% |
| 159 |
GENIUSGenius
|
$0.3091 | $0.3439 | $0.3031 | $194.45万 | $1.07亿 | -5.47% |
| 250 |
SUNSun Token
|
$0.01676 | $0.01724 | $0.01604 | $94.31万 | $3.13亿 | 3.20% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.16万 | $1,046.63万 | -12.78% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$213.15 | $232.10 | $211.15 | $30.46万 | $190.85万 | -7.72% |
| 69 |
ZAMAZama
|
$0.06808 | $0.07788 | $0.06752 | $842.14万 | $1.98亿 | -10.29% |
| 449 |
RARESuperRare
|
$0.01144 | $0.01264 | $0.01126 | $38.85万 | $1,027.35万 | -9.35% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $308.36万 | $2,167.07万 | -3.88% |
相关站点
共 40 个
Bittensor - 数字货币市值
达世币 - 币种排行
Blur - 数字货币市值
Pendle - 比特币行情
Internet - 比特币
以太坊 - 比特币行情
Initia - BTC行情
Zama - 数字货币市值
Uniswap - 比特币行情
LayerZero - 加密货币行情
LayerZero - BTC行情
Arbitrum - 币种排行
Gram - BTC行情
Starknet - 以太坊ETH价格
牛来 - 币种排行
Particle - 以太坊ETH价格
Aster - 比特币行情
Particle - 比特币
大零币 - 加密货币行情
Celo - 数字货币市值
Plasma - 比特币行情
Solana - 比特币行情
Sei - 比特币行情
Hedera - 比特币
Celo - 以太坊ETH价格
Pendle - 加密货币行情
Aave - 加密货币行情
Aster - 比特币
Haedal - 比特币
Celestia - BTC行情
Worldcoin - 比特币
Ondo - 数字货币市值
Pyth Network - 币种排行
Sui - 数字货币市值
Horizen - 数字货币市值
USD1 - 币种排行
Sui - 比特币
Pendle - 数字货币市值
BFUSD - BTC行情
Celo - 加密货币行情