24H 最高$2.40
24H 最低$2.27
今日开盘$2.31
24H 成交量$89.41万
流通市值$2.19亿
24H 涨跌额($0.09)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00829 | $0.0084 | $0.00809 | $13.60万 | $4,925.68万 | -0.84% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.81万 | $3,970.72万 | -4.13% |
| 378 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.18万 | $3,872.69万 | 0.55% |
| 461 |
NEWTNewton Protocol
|
$0.04388 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.83% |
| 598 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.45% |
| 511 |
TLMAlien Worlds
|
$0.001224 | $0.001231 | $0.001199 | $18.94万 | $855.72万 | 1.49% |
| 393 |
SUPERSuperVerse
|
$0.1825 | $0.1826 | $0.1751 | $35.10万 | $1.16亿 | 1.84% |
| 546 |
CRDOBCRDOB
|
$172.11 | $175.02 | $166.47 | $16.07万 | — | 2.73% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.50% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 489 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $20.94万 | $454.28万 | 0.00% |
| 132 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.80万 | $1.08亿 | 0.56% |
| 276 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.87万 | $3.12亿 | 0.25% |
| 104 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.9 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.96% |
| 68 |
ZAMAZama
|
$0.07488 | $0.07948 | $0.07451 | $551.29万 | $1.91亿 | -1.69% |
| 271 |
RARESuperRare
|
$0.01252 | $0.01321 | $0.01223 | $63.42万 | $1,019.16万 | -2.11% |
| 514 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.0212 | $18.65万 | $2,060.63万 | 0.23% |
相关站点
共 40 个
Renzo - BTC行情
Algorand - 比特币
Tokamak - 加密货币行情
Shiba Inu - 比特币行情
Starknet - 币种排行
Gitcoin - 比特币行情
Hedera - 数字货币市值
Injective - 币种排行
EUR - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 比特币行情
Renzo - 币种排行
Katana - 以太坊ETH价格
Ondo - 比特币
Bittensor - 加密货币行情
Algorand - 比特币行情
Pepe - BTC行情
Ethena - 币种排行
Pump.fun - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 币种排行
Plume - 币种排行
NFP - 以太坊ETH价格
United Stables - BTC行情
币安币 - 比特币
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Zama - 比特币行情
MyShell - 比特币
Tether Gold - 数字货币市值
NFP - BTC行情
Artificial Inu - 比特币
Renzo - 比特币
MegaETH - 币种排行
Injective - 数字货币市值
Tutorial - 比特币行情
USD.AI - 以太坊ETH价格
First Digital - 币种排行