24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GPSGoPlus Security
|
$0.00802 | $0.00878 | $0.00774 | $60.61万 | $5,062.34万 | -0.62% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
CFGCentrifuge
|
$0.0907 | $0.1084 | $0.0805 | $295.91万 | $4,106.85万 | -11.43% |
| 366 |
ZILZilliqa
|
$0.001966 | $0.002083 | $0.001846 | $68.73万 | $4,014.11万 | 0.10% |
| 144 |
NEWTNewton Protocol
|
$0.04109 | $0.05096 | $0.03996 | $294.74万 | $971.66万 | -3.57% |
| 422 |
PUNDIXPundi X
|
$0.1002 | $0.105 | $0.0942 | $54.12万 | $2,693.87万 | -0.10% |
| 140 |
TLMAlien Worlds
|
$0.001146 | $0.0014 | $0.001064 | $300.96万 | $871.14万 | -4.58% |
| 146 |
SUPERSuperVerse
|
$0.1589 | $0.1853 | $0.135 | $277.70万 | $1.19亿 | -9.97% |
| 580 |
CRDOBCRDOB
|
$155.95 | $169.70 | $151.88 | $23.29万 | — | -5.81% |
| 567 |
SPELLSpell
|
$0.0000739 | $0.000081 | $0.0000707 | $26.08万 | $1,377.24万 | -6.22% |
| 551 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 492 |
JUVJuventus Fan Token
|
$0.26 | $0.281 | $0.251 | $39.32万 | $460.19万 | -5.46% |
| 197 |
GENIUSGenius
|
$0.3024 | $0.3439 | $0.2944 | $190.58万 | $1.07亿 | -8.45% |
| 186 |
SUNSun Token
|
$0.0167 | $0.01745 | $0.01604 | $198.18万 | $3.13亿 | 3.02% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01372 | $0.01179 | $159.50万 | $1,046.63万 | -9.43% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$212.73 | $232.02 | $206.00 | $60.92万 | $190.85万 | -6.85% |
| 68 |
ZAMAZama
|
$0.06717 | $0.07788 | $0.059 | $1,083.96万 | $1.98亿 | -8.30% |
| 386 |
RARESuperRare
|
$0.01192 | $0.01257 | $0.01102 | $62.90万 | $1,027.35万 | -2.69% |
| 136 |
CETUSCetus Protocol
|
$0.02082 | $0.02508 | $0.01941 | $333.97万 | $2,167.07万 | -0.24% |
相关站点
共 40 个
USDC - 数字货币市值
Starknet - 比特币
Curve DAO - 比特币
Raydium - 以太坊ETH价格
Plasma - 币种排行
QQQB - 数字货币市值
达世币 - 比特币
Bittensor - 比特币
Celestia - 比特币
Filecoin - 比特币行情
Particle - BTC行情
RWUSD - 比特币
Pepe - BTC行情
Horizen - 币种排行
Gitcoin - 数字货币市值
Quant - 数字货币市值
Filecoin - 比特币
达世币 - BTC行情
Pyth Network - 加密货币行情
Bittensor - 比特币行情
Pyth Network - 加密货币行情
Arbitrum - 比特币
Celestia - 比特币行情
Filecoin - 币种排行
Aster - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 币种排行
Avalanche - BTC行情
Arbitrum - BTC行情
Hyperliquid - 币种排行
Quant - BTC行情
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
POL - 以太坊ETH价格
Render - 加密货币行情
USD.AI - 加密货币行情
PancakeSwap - BTC行情