24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.34万 | $5,062.34万 | 2.08% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
CFGCentrifuge
|
$0.1051 | $0.1086 | $0.1014 | $115.71万 | $4,106.85万 | -0.94% |
| 402 |
ZILZilliqa
|
$0.00201 | $0.002083 | $0.001942 | $37.71万 | $4,014.11万 | 0.90% |
| 170 |
NEWTNewton Protocol
|
$0.04962 | $0.05007 | $0.04204 | $142.25万 | $971.66万 | 13.52% |
| 563 |
PUNDIXPundi X
|
$0.1029 | $0.1056 | $0.0993 | $18.48万 | $2,693.87万 | -1.15% |
| 352 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001168 | $47.03万 | $871.14万 | -1.31% |
| 279 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1733 | $66.75万 | $1.19亿 | -1.67% |
| 536 |
CRDOBCRDOB
|
$161 | $175.24 | $160.92 | $20.97万 | — | -6.35% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.60万 | $1,377.24万 | -0.50% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 485 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.55万 | $460.19万 | -1.07% |
| 150 |
GENIUSGenius
|
$0.3153 | $0.3439 | $0.3146 | $176.89万 | $1.07亿 | -1.32% |
| 507 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.06万 | $3.13亿 | 0.06% |
| 185 |
BABYBabylon
|
$0.01336 | $0.01474 | $0.01327 | $115.50万 | $1,046.63万 | -8.37% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$227.51 | $237.34 | $224.90 | $29.61万 | $190.85万 | -3.37% |
| 71 |
ZAMAZama
|
$0.07497 | $0.07788 | $0.07239 | $624.15万 | $1.98亿 | -0.68% |
| 533 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $21.12万 | $1,027.35万 | -2.56% |
| 112 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $281.88万 | $2,167.07万 | 0.83% |
相关站点
共 40 个
Quant - BTC行情
NFP - 币种排行
大零币 - 数字货币市值
LayerZero - BTC行情
大零币 - 比特币行情
应用链 - BTC行情
Tokamak - BTC行情
USDC - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
Bonk - 比特币
Solana - BTC行情
Blur - 数字货币市值
Particle - 数字货币市值
牛来 - 比特币行情
Raydium - 加密货币行情
Starknet - 比特币行情
Zama - 币种排行
以太坊 - 比特币行情
LITEB - BTC行情
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
Katana - 数字货币市值
EUR - 比特币行情
Haedal - 币种排行
USD.AI - 加密货币行情
应用链 - 比特币行情
以太坊 - 以太坊ETH价格
Pyth Network - 比特币行情
恒星币 - 加密货币行情
Celo - 比特币
Zama - 数字货币市值
Aptos - 比特币行情
莱特币 - BTC行情
狗币 - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
牛来 - 数字货币市值