24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.93万 | $4,925.68万 | -2.52% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $196.06万 | $3,970.72万 | -4.53% |
| 383 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001963 | $35.66万 | $3,872.69万 | -0.96% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -2.95% |
| 609 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.17% |
| 501 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001182 | $19.20万 | $855.72万 | 1.59% |
| 431 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $28.71万 | $1.16亿 | -1.39% |
| 590 |
CRDOBCRDOB
|
$169.58 | $175.02 | $165.72 | $11.96万 | — | 2.01% |
| 645 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -1.13% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 498 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.45万 | $454.28万 | -2.13% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.57万 | $1.08亿 | -0.47% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.10万 | $3.12亿 | 0.19% |
| 106 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.56万 | $1,059.58万 | 0.77% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.93 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
| 217 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $83.26万 | $1,019.16万 | -2.92% |
| 524 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.91万 | $2,060.63万 | -1.39% |
相关站点
共 40 个
Tether Gold - 比特币
Plume - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Solana - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Aptos - 数字货币市值
Hedera - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
Haedal - BTC行情
Celestia - 比特币行情
Hedera - BTC行情
Gram - BTC行情
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
Celestia - 币种排行
Solv Protocol - 加密货币行情
First Digital - BTC行情
Blur - 加密货币行情
Ethena - 比特币行情
USD1 - BTC行情
Filecoin - 加密货币行情
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - BTC行情
Tokamak - 比特币
NFP - 加密货币行情
Ethena - BTC行情
牛来 - 比特币行情
Sui - 加密货币行情
Renzo - 比特币行情
Gram - 币种排行
Caldera - 数字货币市值