24H 最高$1.64
24H 最低$1.44
今日开盘$1.623
24H 成交量$147.92万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $42.32万 | $5,062.34万 | -0.61% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 199 |
CFGCentrifuge
|
$0.1011 | $0.1084 | $0.1002 | $141.74万 | $4,106.85万 | -4.17% |
| 386 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.0019 | $52.76万 | $4,014.11万 | -2.50% |
| 137 |
NEWTNewton Protocol
|
$0.04179 | $0.05096 | $0.04148 | $272.78万 | $971.66万 | -5.04% |
| 477 |
PUNDIXPundi X
|
$0.098 | $0.105 | $0.097 | $35.88万 | $2,693.87万 | -6.04% |
| 127 |
TLMAlien Worlds
|
$0.001122 | $0.0014 | $0.001064 | $302.17万 | $871.14万 | -9.52% |
| 273 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.40万 | $1.19亿 | -7.34% |
| 583 |
CRDOBCRDOB
|
$155.94 | $170.17 | $154.21 | $20.02万 | — | -7.11% |
| 615 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.65万 | $1,377.24万 | -5.23% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 468 |
JUVJuventus Fan Token
|
$0.261 | $0.283 | $0.259 | $37.06万 | $460.19万 | -7.45% |
| 164 |
GENIUSGenius
|
$0.3094 | $0.3439 | $0.3031 | $192.52万 | $1.07亿 | -5.70% |
| 203 |
SUNSun Token
|
$0.01714 | $0.01738 | $0.01604 | $132.88万 | $3.13亿 | 5.74% |
| 174 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.83万 | $1,046.63万 | -13.55% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.51 | $232.10 | $210.48 | $29.76万 | $190.85万 | -7.67% |
| 68 |
ZAMAZama
|
$0.06771 | $0.07788 | $0.06748 | $889.68万 | $1.98亿 | -10.61% |
| 443 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $40.91万 | $1,027.35万 | -8.19% |
| 125 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01984 | $313.84万 | $2,167.07万 | -4.30% |
相关站点
共 40 个
Bonk - BTC行情
Blur - 加密货币行情
Shiba Inu - 数字货币市值
Pendle - 加密货币行情
Hyperliquid - 加密货币行情
MarsCoin - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - 币种排行
Avalanche - 币种排行
Particle - 以太坊ETH价格
World Liberty - 币种排行
Shiba Inu - 数字货币市值
USDC - 比特币行情
Avalanche - 加密货币行情
World Liberty - 比特币行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Worldcoin - 币种排行
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Horizen - 数字货币市值
Polkadot - 比特币
Artificial Inu - 比特币行情
Blur - BTC行情
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Pendle - 数字货币市值
恒星币 - 比特币行情
比特现金 - 数字货币市值
BFUSD - 数字货币市值
Lido DAO - 比特币
Aave - 以太坊ETH价格
USDC - 比特币
Zama - 数字货币市值
THORChain - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 比特币
Arbitrum - 数字货币市值
Raydium - 币种排行
比特币 - 以太坊ETH价格