Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.86
6.36%
≈ ￥355.476
($3.22)
更新于 2026-10-29 03:00:02
24H 最高$54.12
24H 最低$50.03
今日开盘$50.64
24H 成交量$214.04万
流通市值$2,200.72万
24H 涨跌额($3.22)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00819 | $0.0084 | $0.00809 | $13.06万 | $4,925.68万 | -2.27% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 138 |
CFGCentrifuge
|
$0.1064 | $0.1136 | $0.1029 | $165.64万 | $3,970.72万 | -5.76% |
| 383 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $36.66万 | $3,872.69万 | -0.15% |
| 461 |
NEWTNewton Protocol
|
$0.04374 | $0.04587 | $0.04337 | $24.79万 | $935.02万 | -2.30% |
| 600 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.103 | $11.90万 | $2,679.88万 | 1.36% |
| 509 |
TLMAlien Worlds
|
$0.001223 | $0.001231 | $0.001197 | $19.10万 | $855.72万 | 2.09% |
| 400 |
SUPERSuperVerse
|
$0.1803 | $0.1817 | $0.1751 | $34.10万 | $1.16亿 | 0.28% |
| 585 |
CRDOBCRDOB
|
$172.4 | $175.02 | $166.47 | $13.54万 | — | 3.18% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.28万 | $454.28万 | -1.06% |
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $172.28万 | $1.08亿 | -0.13% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.25万 | $3.12亿 | 0.19% |
| 105 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $247.94万 | $1,059.58万 | 0.97% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$234.53 | $236.90 | $225.72 | $12.74万 | $196.65万 | 3.24% |
| 68 |
ZAMAZama
|
$0.07526 | $0.07948 | $0.07451 | $567.09万 | $1.91亿 | -1.61% |
| 268 |
RARESuperRare
|
$0.01249 | $0.01321 | $0.01223 | $63.77万 | $1,019.16万 | -1.73% |
| 526 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $17.56万 | $2,060.63万 | -0.14% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - BTC行情
Aster - 币种排行
Injective - BTC行情
莱特币 - 币种排行
Ethena - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
Avalanche - 加密货币行情
Polkadot - 币种排行
Avalanche - 币种排行
Arbitrum - 币种排行
PAX Gold - 比特币
Filecoin - 币种排行
Filecoin - 比特币
Pepe - BTC行情
Quant - 数字货币市值
Aave - 币种排行
Chainlink - 比特币
Uniswap - BTC行情
Uniswap - 数字货币市值
Raydium - 以太坊ETH价格
World Liberty - BTC行情
NEAR Protocol - 币种排行
Uniswap - 比特币
Aptos - 比特币
Aave - 比特币
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 币种排行
Blur - BTC行情
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Filecoin - 比特币
StraitsX XUSD - 数字货币市值
Plume - 币种排行
莱特币 - 比特币