24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.19万 | $5,062.34万 | -1.84% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
CFGCentrifuge
|
$0.0892 | $0.1084 | $0.0805 | $293.36万 | $4,106.85万 | -14.40% |
| 368 |
ZILZilliqa
|
$0.001962 | $0.002083 | $0.001846 | $66.66万 | $4,014.11万 | -1.51% |
| 144 |
NEWTNewton Protocol
|
$0.0413 | $0.05096 | $0.03996 | $291.04万 | $971.66万 | -3.39% |
| 428 |
PUNDIXPundi X
|
$0.1007 | $0.105 | $0.0942 | $51.56万 | $2,693.87万 | -0.40% |
| 140 |
TLMAlien Worlds
|
$0.001142 | $0.0014 | $0.001064 | $299.88万 | $871.14万 | -6.39% |
| 148 |
SUPERSuperVerse
|
$0.1565 | $0.1853 | $0.135 | $266.55万 | $1.19亿 | -11.73% |
| 572 |
CRDOBCRDOB
|
$155.87 | $169.70 | $151.88 | $23.91万 | — | -6.92% |
| 567 |
SPELLSpell
|
$0.0000732 | $0.000081 | $0.0000707 | $25.43万 | $1,377.24万 | -7.34% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 487 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $39.53万 | $460.19万 | -6.16% |
| 179 |
GENIUSGenius
|
$0.2999 | $0.3439 | $0.2944 | $204.41万 | $1.07亿 | -7.87% |
| 190 |
SUNSun Token
|
$0.01663 | $0.01745 | $0.01604 | $192.89万 | $3.13亿 | 2.59% |
| 217 |
BABYBabylon
|
$0.01238 | $0.01395 | $0.01179 | $161.26万 | $1,046.63万 | -11.19% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.77 | $232.02 | $206.00 | $59.88万 | $190.85万 | -7.75% |
| 70 |
ZAMAZama
|
$0.06715 | $0.07788 | $0.059 | $1,071.05万 | $1.98亿 | -9.38% |
| 389 |
RARESuperRare
|
$0.01174 | $0.01257 | $0.01102 | $61.08万 | $1,027.35万 | -5.48% |
| 134 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.42% |
相关站点
共 40 个
Ondo - 比特币行情
Bonk - 加密货币行情
Plasma - 数字货币市值
Initia - 数字货币市值
USD.AI - 比特币
莱特币 - 币种排行
RWUSD - 币种排行
Worldcoin - 比特币
Uniswap - 币种排行
Ethena USDe - 以太坊ETH价格
Sei - 以太坊ETH价格
POL - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 比特币
Aave - 数字货币市值
Quant - 比特币
Hedera - 币种排行
Plasma - BTC行情
Caldera - 比特币行情
PancakeSwap - 比特币
Pyth Network - 加密货币行情
牛来 - 数字货币市值
Uniswap - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - 加密货币行情
以太坊 - 比特币行情
LayerZero - 数字货币市值
PancakeSwap - 数字货币市值
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Horizen - 比特币
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 数字货币市值
Pyth Network - 数字货币市值
以太坊 - 加密货币行情
Solana - 加密货币行情
Initia - 数字货币市值