24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05463
24H 成交量$37.62万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus Security
|
$0.00844 | $0.00847 | $0.008 | $18.84万 | $5,062.34万 | 3.56% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
CFGCentrifuge
|
$0.1068 | $0.1086 | $0.1014 | $116.86万 | $4,106.85万 | 3.09% |
| 413 |
ZILZilliqa
|
$0.002059 | $0.002083 | $0.001942 | $35.97万 | $4,014.11万 | 3.78% |
| 495 |
NEWTNewton Protocol
|
$0.04478 | $0.04536 | $0.04204 | $25.88万 | $971.66万 | 3.09% |
| 585 |
PUNDIXPundi X
|
$0.1042 | $0.1056 | $0.0993 | $15.94万 | $2,693.87万 | 0.68% |
| 349 |
TLMAlien Worlds
|
$0.001231 | $0.00126 | $0.001168 | $47.47万 | $871.14万 | 1.32% |
| 275 |
SUPERSuperVerse
|
$0.1811 | $0.1879 | $0.1733 | $68.84万 | $1.19亿 | 2.66% |
| 535 |
CRDOBCRDOB
|
$166.39 | $175.24 | $162.72 | $21.00万 | — | -1.72% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.20万 | $1,377.24万 | 1.78% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 485 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $26.97万 | $460.19万 | 1.08% |
| 114 |
GENIUSGenius
|
$0.3186 | $0.3439 | $0.3142 | $286.31万 | $1.07亿 | 0.00% |
| 489 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $26.61万 | $3.13亿 | 0.00% |
| 186 |
BABYBabylon
|
$0.01357 | $0.01474 | $0.01338 | $115.24万 | $1,046.63万 | -7.37% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$230.06 | $237.34 | $224.90 | $27.07万 | $190.85万 | -1.38% |
| 71 |
ZAMAZama
|
$0.07681 | $0.07788 | $0.07239 | $607.39万 | $1.98亿 | 2.48% |
| 496 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $25.82万 | $1,027.35万 | 1.14% |
| 122 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $253.65万 | $2,167.07万 | 6.28% |
相关站点
共 40 个
Aave - 比特币行情
Filecoin - 比特币
Quant - 数字货币市值
Midnight - 币种排行
Tokamak - 比特币
StraitsX XUSD - 数字货币市值
波场 - BTC行情
Katana - 数字货币市值
Plume - 数字货币市值
Sui - 比特币
Chainlink - 比特币
Pyth Network - 比特币行情
币安币 - 加密货币行情
RWUSD - 币种排行
Ether.fi - 币种排行
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
JasmyCoin - 币种排行
币安币 - 加密货币行情
Internet - 比特币
JasmyCoin - 加密货币行情
牛来 - 加密货币行情
Zama - BTC行情
MarsCoin - 加密货币行情
应用链 - 以太坊ETH价格
Pepe - 币种排行
Plume - 比特币行情
Katana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Initia - 比特币
USD1 - 比特币行情
Gram - 数字货币市值
United Stables - 数字货币市值
Gram - 币种排行
United Stables - 比特币
恒星币 - 比特币行情
Celestia - 比特币
LITEB - 数字货币市值
Quant - 加密货币行情
Bubblemaps - 币种排行