24H 最高$5.41
24H 最低$5.10
今日开盘$5.33
24H 成交量$64.36万
流通市值$2.25亿
24H 涨跌额(-$0.05)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.72万 | $4,997.68万 | -0.24% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 180 |
CFGCentrifuge
|
$0.1038 | $0.1089 | $0.1014 | $124.86万 | $4,033.50万 | -4.51% |
| 423 |
ZILZilliqa
|
$0.001988 | $0.002032 | $0.001942 | $33.14万 | $3,916.70万 | -0.75% |
| 489 |
NEWTNewton Protocol
|
$0.04371 | $0.04494 | $0.04204 | $25.49万 | $945.91万 | -2.41% |
| 596 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.0993 | $14.34万 | $2,695.85万 | -4.39% |
| 357 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001168 | $42.92万 | $882.98万 | -1.07% |
| 296 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1733 | $58.77万 | $1.19亿 | -2.38% |
| 517 |
CRDOBCRDOB
|
$166.49 | $175.24 | $162.72 | $21.57万 | — | -4.00% |
| 602 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.88万 | $1,374.48万 | -1.86% |
| 457 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.95万 | $461.20万 | -2.84% |
| 109 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $275.29万 | $1.10亿 | 2.80% |
| 506 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.83万 | $3.11亿 | 0.06% |
| 136 |
BABYBabylon
|
$0.0135 | $0.01523 | $0.01344 | $197.46万 | $1,061.69万 | -9.21% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.84 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.74% |
| 74 |
ZAMAZama
|
$0.07554 | $0.07848 | $0.07239 | $556.69万 | $1.95亿 | -3.36% |
| 476 |
RARESuperRare
|
$0.01226 | $0.01277 | $0.01201 | $27.08万 | $1,033.82万 | -3.77% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.39% |
相关站点
共 40 个
Bittensor - 比特币行情
MarsCoin - 比特币行情
Polkadot - 加密货币行情
以太坊 - 以太坊ETH价格
Nillion - BTC行情
Solana - BTC行情
QQQB - 数字货币市值
MegaETH - BTC行情
LITEB - 币种排行
Hyperliquid - 加密货币行情
大零币 - 比特币
Aptos - 币种排行
Artificial Inu - 加密货币行情
Falcon Finance - 以太坊ETH价格
Artificial - 币种排行
比特币
恒星币 - 比特币行情
Polkadot - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 比特币行情
恒星币 - 比特币行情
Ripple USD - BTC行情
Bubblemaps - 数字货币市值
狗币 - 比特币
Optimism - 以太坊ETH价格
Arbitrum - 比特币
Filecoin - 加密货币行情
Gitcoin - 币种排行
Chainlink - 以太坊ETH价格
Midnight - 比特币行情
Aptos - BTC行情
Haedal - 数字货币市值
Sei - 加密货币行情
Nillion - BTC行情
JasmyCoin - BTC行情
PAX Gold - BTC行情
恒星币 - BTC行情
Aster - 加密货币行情