24H 最高$0.642
24H 最低$0.61
今日开盘$0.628
24H 成交量$33.22万
流通市值$1,314.83万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.27万 | $5,062.34万 | 1.95% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
CFGCentrifuge
|
$0.1045 | $0.1086 | $0.1014 | $114.47万 | $4,106.85万 | -1.14% |
| 403 |
ZILZilliqa
|
$0.00201 | $0.002083 | $0.001942 | $37.22万 | $4,014.11万 | 0.75% |
| 173 |
NEWTNewton Protocol
|
$0.04796 | $0.05 | $0.04204 | $134.49万 | $971.66万 | 9.50% |
| 566 |
PUNDIXPundi X
|
$0.1029 | $0.1056 | $0.0993 | $18.27万 | $2,693.87万 | -1.15% |
| 352 |
TLMAlien Worlds
|
$0.001204 | $0.00126 | $0.001168 | $47.04万 | $871.14万 | -1.39% |
| 278 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1733 | $66.93万 | $1.19亿 | -1.28% |
| 548 |
CRDOBCRDOB
|
$161 | $175.24 | $160.92 | $20.35万 | — | -6.10% |
| 610 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000776 | $13.62万 | $1,377.24万 | -0.13% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 485 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.59万 | $460.19万 | -0.71% |
| 150 |
GENIUSGenius
|
$0.3155 | $0.3439 | $0.3146 | $176.60万 | $1.07亿 | -1.28% |
| 507 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.91万 | $3.13亿 | 0.06% |
| 183 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $115.96万 | $1,046.63万 | -8.62% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.15 | $237.34 | $224.90 | $29.52万 | $190.85万 | -3.47% |
| 71 |
ZAMAZama
|
$0.07495 | $0.07788 | $0.07239 | $623.48万 | $1.98亿 | -0.83% |
| 534 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $21.17万 | $1,027.35万 | -2.48% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $281.67万 | $2,167.07万 | 0.51% |
相关站点
共 40 个
LITEB - 加密货币行情
Hedera - 数字货币市值
First Digital - BTC行情
PancakeSwap - 比特币行情
Starknet - 加密货币行情
PAX Gold - 加密货币行情
Blur - BTC行情
USD.AI - 币种排行
Shiba Inu - 加密货币行情
BFUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - BTC行情
RWUSD - 币种排行
比特现金 - 加密货币行情
Ether.fi - 比特币行情
First Digital - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
比特币
狗币 - 币种排行
Pump.fun - 数字货币市值
恒星币 - 币种排行
瑞波币 - 比特币行情
以太坊 - 加密货币行情
JasmyCoin - 比特币
Tokamak - BTC行情
Aptos - 比特币行情
Artificial - 以太坊ETH价格
Bonk - BTC行情
RWUSD - 比特币行情
比特币
EUR - BTC行情
Starknet - 比特币行情
波场 - 比特币行情