24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.52万 | $4,925.68万 | -1.08% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.31万 | $3,970.72万 | -4.32% |
| 379 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.25% |
| 460 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.75% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 509 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001199 | $19.09万 | $855.72万 | 1.58% |
| 395 |
SUPERSuperVerse
|
$0.1809 | $0.1817 | $0.1751 | $34.88万 | $1.16亿 | 0.56% |
| 555 |
CRDOBCRDOB
|
$171.5 | $175.02 | $166.47 | $15.51万 | — | 2.89% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $7.01万 | $1,355.50万 | 0.63% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.74万 | $454.28万 | -0.36% |
| 131 |
GENIUSGenius
|
$0.3212 | $0.3353 | $0.3142 | $173.73万 | $1.08亿 | 0.50% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.58万 | $3.12亿 | 0.06% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $248.05万 | $1,059.58万 | 1.11% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.99 | $236.90 | $225.72 | $13.10万 | $196.65万 | 3.42% |
| 68 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07451 | $564.07万 | $1.91亿 | -2.08% |
| 268 |
RARESuperRare
|
$0.01247 | $0.01321 | $0.01223 | $63.71万 | $1,019.16万 | -1.50% |
| 513 |
CETUSCetus Protocol
|
$0.02159 | $0.022 | $0.0212 | $18.57万 | $2,060.63万 | -0.09% |
相关站点
共 40 个
艾达币 - 比特币行情
Pump.fun - 比特币
Aster - 以太坊ETH价格
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
RWUSD - 比特币
Tutorial - 币种排行
艾达币 - 比特币
MyShell - 比特币
恒星币 - 以太坊ETH价格
Ethena - BTC行情
Tokamak - 加密货币行情
Plume - 比特币行情
Renzo - 加密货币行情
以太坊 - 比特币
Gram - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
USDC - 数字货币市值
Celo - 币种排行
比特币 - 币种排行
Algorand - 加密货币行情
Katana - BTC行情
EUR - 币种排行
比特现金 - BTC行情
LayerZero - 比特币行情
比特币 - BTC行情
United Stables - 币种排行
Gram - 加密货币行情
Pepe - 数字货币市值
比特币
Ondo - 比特币行情
Sui - 加密货币行情
Polkadot - 加密货币行情
大零币 - 以太坊ETH价格
Starknet - BTC行情
Starknet - 加密货币行情
Official Trump - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 比特币行情