24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GPSGoPlus Security
|
$0.00832 | $0.0084 | $0.00809 | $13.58万 | $4,925.68万 | -0.48% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 146 |
CFGCentrifuge
|
$0.1078 | $0.1136 | $0.1029 | $156.43万 | $3,970.72万 | -2.18% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $36.85万 | $3,872.69万 | 1.05% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.84万 | $935.02万 | -1.43% |
| 600 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1031 | $12.18万 | $2,679.88万 | 2.04% |
| 515 |
TLMAlien Worlds
|
$0.001231 | $0.001231 | $0.001199 | $18.82万 | $855.72万 | 1.90% |
| 388 |
SUPERSuperVerse
|
$0.187 | $0.1872 | $0.1751 | $36.33万 | $1.16亿 | 4.24% |
| 543 |
CRDOBCRDOB
|
$173.25 | $175.02 | $166.86 | $16.65万 | — | 3.43% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000786 | $7.06万 | $1,355.50万 | 1.00% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.41万 | $454.28万 | -0.71% |
| 132 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $177.27万 | $1.08亿 | 1.50% |
| 278 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.47万 | $3.12亿 | 0.31% |
| 103 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $249.95万 | $1,059.58万 | 1.66% |
| 523 |
ARMBArm (bStocks Tokenized Stock)
|
$235.99 | $236.90 | $225.72 | $17.99万 | $196.65万 | 4.03% |
| 70 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $547.97万 | $1.91亿 | -1.15% |
| 362 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $39.76万 | $1,019.16万 | -1.64% |
| 512 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0212 | $18.90万 | $2,060.63万 | 0.79% |
相关站点
共 40 个
Uniswap - 币种排行
Zama - 比特币行情
Celestia - 以太坊ETH价格
Caldera - 币种排行
Aave - 币种排行
Hedera - BTC行情
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 加密货币行情
Worldcoin - 比特币
Quant - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - 币种排行
MyShell - 以太坊ETH价格
Starknet - 币种排行
波场 - 币种排行
Initia - 加密货币行情
Worldcoin - 比特币行情
牛来 - 加密货币行情
艾达币 - 比特币
Ripple USD - 数字货币市值
USD.AI - 币种排行
Plume - 数字货币市值
Gitcoin - 以太坊ETH价格
Nillion - 比特币行情
Lorenzo - BTC行情
Optimism - 币种排行
Tutorial - 币种排行
Midnight - 以太坊ETH价格
Haedal - BTC行情
Hyperliquid - 加密货币行情
NFP - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 比特币
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
First Digital - 比特币
USD.AI - 数字货币市值
USD1 - BTC行情