24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2314.06
24H 成交量$12.08亿
流通市值$2,890.75亿
24H 涨跌额(-$67.94)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.85% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 144 |
CFGCentrifuge
|
$0.0874 | $0.1084 | $0.0805 | $283.09万 | $4,106.85万 | -14.48% |
| 364 |
ZILZilliqa
|
$0.00195 | $0.002083 | $0.001846 | $67.30万 | $4,014.11万 | -0.61% |
| 143 |
NEWTNewton Protocol
|
$0.04106 | $0.05096 | $0.03996 | $289.06万 | $971.66万 | -2.89% |
| 435 |
PUNDIXPundi X
|
$0.0983 | $0.105 | $0.0942 | $49.30万 | $2,693.87万 | -2.38% |
| 141 |
TLMAlien Worlds
|
$0.001133 | $0.0014 | $0.001064 | $299.87万 | $871.14万 | -6.52% |
| 155 |
SUPERSuperVerse
|
$0.1492 | $0.1853 | $0.135 | $247.74万 | $1.19亿 | -14.79% |
| 570 |
CRDOBCRDOB
|
$155.76 | $169.70 | $151.88 | $23.81万 | — | -5.94% |
| 605 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000717 | $19.33万 | $1,377.24万 | -4.84% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 481 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $40.50万 | $460.19万 | -5.47% |
| 183 |
GENIUSGenius
|
$0.3079 | $0.3439 | $0.2944 | $199.21万 | $1.07亿 | -4.62% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.21万 | $3.13亿 | 3.52% |
| 213 |
BABYBabylon
|
$0.01239 | $0.01402 | $0.01179 | $162.90万 | $1,046.63万 | -10.99% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$212.39 | $232.02 | $206.00 | $58.68万 | $190.85万 | -6.67% |
| 70 |
ZAMAZama
|
$0.06623 | $0.07788 | $0.059 | $1,069.16万 | $1.98亿 | -9.85% |
| 406 |
RARESuperRare
|
$0.0116 | $0.01257 | $0.01102 | $55.72万 | $1,027.35万 | -5.54% |
| 134 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $331.15万 | $2,167.07万 | -1.91% |
相关站点
共 40 个
Injective - 币种排行
Avalanche - 币种排行
Ether.fi - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
USDC - 加密货币行情
RWUSD - 币种排行
Katana - 币种排行
Quant - 币种排行
Ethena USDe - 比特币
比特币
Solana - 比特币行情
Chainlink - 比特币
Artificial Inu - 数字货币市值
Official Trump - 币种排行
Particle - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Gram - 比特币
比特现金 - 以太坊ETH价格
Artificial Inu - 币种排行
以太坊 - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
POL - 币种排行
Particle - 比特币行情
Injective - 以太坊ETH价格
币安币 - BTC行情
Pendle - BTC行情
Pump.fun - 加密货币行情
Pepe - 加密货币行情
Nillion - 数字货币市值
BFUSD - 比特币行情
MarsCoin - 币种排行
Celestia - 币种排行
Solana - 加密货币行情
PAX Gold - BTC行情
EUR - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值