24H 最高$1.12
24H 最低$1.11
今日开盘$1.1141
24H 成交量$64.70万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.71万 | $4,997.68万 | -0.61% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
CFGCentrifuge
|
$0.104 | $0.1086 | $0.1014 | $124.41万 | $4,033.50万 | -3.88% |
| 425 |
ZILZilliqa
|
$0.001978 | $0.002032 | $0.001942 | $33.08万 | $3,916.70万 | -1.00% |
| 471 |
NEWTNewton Protocol
|
$0.04359 | $0.04494 | $0.04204 | $26.98万 | $945.91万 | -2.61% |
| 596 |
PUNDIXPundi X
|
$0.1004 | $0.1058 | $0.0993 | $14.33万 | $2,695.85万 | -4.20% |
| 357 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $43.25万 | $882.98万 | -0.91% |
| 296 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1733 | $58.66万 | $1.19亿 | -2.22% |
| 516 |
CRDOBCRDOB
|
$166.46 | $175.24 | $162.72 | $21.65万 | — | -3.59% |
| 604 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.87万 | $1,374.48万 | -1.86% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.14万 | $461.20万 | -2.13% |
| 108 |
GENIUSGenius
|
$0.3289 | $0.3439 | $0.3142 | $276.63万 | $1.10亿 | 3.36% |
| 503 |
SUNSun Token
|
$0.01631 | $0.01631 | $0.01617 | $23.21万 | $3.11亿 | 0.31% |
| 141 |
BABYBabylon
|
$0.01352 | $0.01523 | $0.01344 | $181.57万 | $1,061.69万 | -10.40% |
| 479 |
ARMBArm (bStocks Tokenized Stock)
|
$228.63 | $237.34 | $224.90 | $26.66万 | $196.99万 | -1.51% |
| 74 |
ZAMAZama
|
$0.07539 | $0.07819 | $0.07239 | $567.18万 | $1.95亿 | -3.48% |
| 481 |
RARESuperRare
|
$0.01229 | $0.01277 | $0.01201 | $26.59万 | $1,033.82万 | -3.15% |
| 472 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.0206 | $26.97万 | $2,094.27万 | -2.17% |
相关站点
共 40 个
Ether.fi - 比特币行情
MarsCoin - BTC行情
Ether.fi - 比特币
Gram - 加密货币行情
Raydium - 比特币
Internet - 币种排行
Midnight - 加密货币行情
比特现金 - 数字货币市值
StraitsX XUSD - 数字货币市值
QQQB - 比特币
Gram - 数字货币市值
PAX Gold - BTC行情
Midnight - 币种排行
Caldera - 比特币行情
Uniswap - 币种排行
Artificial - 数字货币市值
Artificial Inu - BTC行情
大零币 - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 数字货币市值
Tokamak - 比特币行情
Plasma - 币种排行
Artificial Inu - 比特币行情
币安币 - 数字货币市值
United Stables - 比特币
Optimism - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
比特币 - 币种排行
以太坊 - 数字货币市值
Ether.fi - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 币种排行
瑞波币 - 比特币行情
Blur - BTC行情
Plume - 数字货币市值
Sui - BTC行情
Blur - 以太坊ETH价格
QQQB - 以太坊ETH价格
PAX Gold - 币种排行