24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09746
24H 成交量$201.54万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.78万 | $4,925.68万 | -2.62% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 127 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.1029 | $186.90万 | $3,970.72万 | -4.83% |
| 380 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $36.50万 | $3,872.69万 | -0.65% |
| 463 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.59% |
| 601 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 512 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.00119 | $18.34万 | $855.72万 | 2.02% |
| 420 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.95万 | $1.16亿 | -1.23% |
| 589 |
CRDOBCRDOB
|
$168.63 | $175.02 | $166.08 | $12.23万 | — | 1.46% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.81万 | $1,355.50万 | -0.63% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.65万 | $454.28万 | -2.12% |
| 140 |
GENIUSGenius
|
$0.3179 | $0.3353 | $0.3142 | $157.00万 | $1.08亿 | -0.75% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.62万 | $1,059.58万 | 1.25% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.05 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.28% |
| 69 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.07464 | $555.24万 | $1.91亿 | -2.01% |
| 257 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01223 | $65.98万 | $1,019.16万 | -2.44% |
| 535 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $16.57万 | $2,060.63万 | -0.93% |
相关站点
共 40 个
艾达币 - 比特币
Internet - 比特币行情
USD.AI - 比特币
Tether Gold - BTC行情
LayerZero - 数字货币市值
World Liberty - 比特币行情
Blur - BTC行情
Gram - 比特币行情
World Liberty - 加密货币行情
Optimism - 币种排行
Gram - 比特币行情
Initia - 数字货币市值
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
Huma Finance - 数字货币市值
莱特币 - 加密货币行情
Tokamak - BTC行情
瑞波币 - 数字货币市值
Plume - 数字货币市值
Pepe - BTC行情
Arbitrum - BTC行情
Nillion - 比特币行情
Lorenzo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
瑞波币 - 比特币行情
USD1 - 比特币行情
Aster - 比特币行情
QQQB - 比特币
World Liberty - 比特币
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solana - 加密货币行情
Starknet - 币种排行
大零币 - 比特币
Huma Finance - 加密货币行情
World Liberty - BTC行情
NFP - 以太坊ETH价格
Quant - 加密货币行情
Quant - BTC行情